Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.37 25.50 24.98 25.15 857,987 -0.18(-0.71%)
Jun 29, 2004 23.92 25.53 23.92 25.33 1,677,260 +1.41(+5.91%)
Jun 28, 2004 23.83 24.17 23.64 23.92 360,942 +0.44(+1.86%)
Jun 25, 2004 23.79 23.83 23.38 23.48 442,098 -0.35(-1.45%)
Jun 24, 2004 24.05 24.23 23.80 23.83 295,087 -0.11(-0.44%)
Jun 23, 2004 23.49 23.93 23.41 23.93 285,641 +0.37(+1.56%)
Jun 22, 2004 23.38 23.62 23.14 23.56 506,757 +0.08(+0.35%)
Jun 21, 2004 23.45 23.66 23.15 23.48 369,590 +0.44(+1.89%)
Jun 18, 2004 23.86 24.03 23.04 23.05 702,727 -1.14(-4.72%)
Jun 17, 2004 22.54 24.23 22.51 24.19 1,239,818 +2.30(+10.51%)
Jun 16, 2004 22.07 22.07 21.51 21.89 354,024 +0.01(+0.03%)
Jun 15, 2004 21.57 22.24 21.43 21.88 347,239 +0.59(+2.75%)
Jun 14, 2004 21.82 21.82 21.28 21.29 276,062 -0.55(-2.51%)
Jun 10, 2004 21.65 21.87 21.57 21.84 372,251 +0.16(+0.73%)
Jun 09, 2004 21.87 21.99 21.47 21.68 301,340 -0.19(-0.86%)
Jun 08, 2004 22.21 22.21 21.78 21.87 409,503 -0.45(-2.02%)
Jun 07, 2004 21.91 22.33 21.91 22.32 270,208 +0.74(+3.41%)
Jun 04, 2004 21.84 21.84 21.50 21.59 272,337 +0.17(+0.77%)
Jun 03, 2004 21.41 21.75 21.05 21.42 510,216 +0.01(+0.04%)
Jun 02, 2004 21.26 21.66 20.99 21.41 374,779 +0.35(+1.64%)
Jun 01, 2004 20.93 21.13 20.82 21.07 444,094 +0.17(+0.79%)
May 28, 2004 21.01 21.07 20.61 20.90 329,811 -0.05(-0.25%)
May 27, 2004 21.08 21.36 20.57 20.96 399,791 -0.05(-0.21%)
May 26, 2004 21.02 21.35 20.90 21.00 441,167 +0.09(+0.43%)
May 25, 2004 20.28 20.91 19.80 20.91 620,374 +0.64(+3.15%)
May 24, 2004 20.03 20.52 19.96 20.27 528,842 +0.43(+2.16%)
May 21, 2004 19.62 19.92 19.54 19.84 267,015 +0.38(+1.93%)
May 20, 2004 19.54 19.69 19.32 19.47 342,184 +0.02(+0.12%)
May 19, 2004 19.92 20.44 19.41 19.45 328,480 -0.32(-1.63%)
May 18, 2004 19.59 19.84 19.54 19.77 173,752 +0.22(+1.12%)
May 17, 2004 19.54 19.70 19.20 19.55 509,550 -0.28(-1.40%)
May 14, 2004 19.60 20.24 19.27 19.83 322,759 +0.08(+0.42%)
May 13, 2004 20.07 20.14 19.47 19.75 338,724 -0.39(-1.94%)
May 12, 2004 19.96 20.14 19.18 20.14 526,580 -0.01(-0.04%)
May 11, 2004 20.04 20.33 19.93 20.14 518,198 +0.11(+0.52%)
May 10, 2004 19.54 20.29 19.09 20.04 626,494 -0.26(-1.26%)
May 07, 2004 21.02 21.33 20.29 20.29 414,958 -0.75(-3.57%)
May 06, 2004 21.49 21.49 20.63 21.05 537,489 -0.56(-2.57%)
May 05, 2004 21.67 21.84 21.30 21.60 428,395 -0.07(-0.31%)
May 04, 2004 21.29 21.80 21.29 21.67 902,956 +0.38(+1.76%)
May 03, 2004 20.82 21.29 20.20 21.29 767,652 +0.35(+1.69%)
Apr 30, 2004 20.98 21.42 20.59 20.94 647,116 -0.04(-0.18%)
Apr 29, 2004 21.06 21.65 20.78 20.98 645,785 -0.33(-1.55%)
Apr 28, 2004 21.49 21.53 21.05 21.31 824,594 -0.19(-0.87%)
Apr 27, 2004 21.78 21.87 21.35 21.50 461,788 -0.29(-1.31%)
Apr 26, 2004 22.09 22.68 21.72 21.78 298,413 -0.23(-1.06%)
Apr 23, 2004 22.41 22.53 21.71 22.02 256,105 -0.46(-2.04%)
Apr 22, 2004 22.20 22.55 21.84 22.47 324,755 +0.28(+1.25%)
Apr 21, 2004 21.71 22.42 21.53 22.20 285,907 +0.63(+2.93%)
Apr 20, 2004 22.25 22.47 21.46 21.56 352,428 -0.65(-2.94%)
Apr 19, 2004 22.22 22.40 21.90 22.22 303,867 +0.01(+0.03%)
Apr 16, 2004 22.11 22.42 21.99 22.21 336,064 +0.11(+0.51%)
Apr 15, 2004 22.36 22.47 21.69 22.10 386,354 -0.26(-1.18%)
Apr 14, 2004 22.01 22.36 21.81 22.36 552,257 +0.35(+1.57%)
Apr 13, 2004 23.04 23.04 21.83 22.02 442,098 -0.53(-2.37%)
Apr 12, 2004 22.54 23.10 22.35 22.55 746,498 +0.02(+0.10%)
Apr 08, 2004 23.23 23.41 22.38 22.53 495,182 -0.57(-2.47%)
Apr 07, 2004 23.19 23.35 22.78 23.10 330,343 -0.17(-0.71%)
Apr 06, 2004 23.62 23.62 22.71 23.26 524,584 -0.35(-1.50%)
Apr 05, 2004 22.62 23.65 22.57 23.62 1,171,701 +0.99(+4.39%)
Apr 02, 2004 21.05 22.65 21.05 22.62 1,922,324 +2.33(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.