Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 27.13 27.45 26.91 26.91 232,158 -0.27(-1.00%)
Jul 28, 2005 26.79 27.26 26.74 27.18 204,086 +0.44(+1.63%)
Jul 27, 2005 26.68 26.80 26.31 26.74 169,628 +0.11(+0.39%)
Jul 26, 2005 26.53 26.93 26.35 26.64 227,501 +0.20(+0.74%)
Jul 25, 2005 26.68 26.74 26.41 26.44 213,133 -0.24(-0.90%)
Jul 22, 2005 26.19 26.69 26.01 26.68 331,141 +0.49(+1.87%)
Jul 21, 2005 26.62 26.65 25.93 26.19 510,482 -0.44(-1.66%)
Jul 20, 2005 26.42 26.67 26.00 26.64 588,577 -0.12(-0.45%)
Jul 19, 2005 27.10 27.10 26.54 26.76 322,493 -0.20(-0.72%)
Jul 18, 2005 26.83 26.98 26.67 26.95 373,049 -0.01(-0.03%)
Jul 15, 2005 26.69 27.10 26.65 26.96 273,401 +0.12(+0.45%)
Jul 14, 2005 26.82 27.10 26.76 26.84 522,722 +0.17(+0.65%)
Jul 13, 2005 26.72 26.83 26.50 26.67 708,980 -0.08(-0.31%)
Jul 12, 2005 26.59 26.83 26.31 26.75 575,539 +0.02(+0.08%)
Jul 11, 2005 25.62 26.78 25.62 26.73 620,774 +1.07(+4.19%)
Jul 08, 2005 24.78 25.76 24.68 25.65 622,769 +0.86(+3.49%)
Jul 07, 2005 24.13 24.80 24.05 24.79 616,782 +0.36(+1.48%)
Jul 06, 2005 24.16 24.61 24.13 24.43 470,436 +0.22(+0.90%)
Jul 05, 2005 23.58 24.50 23.38 24.21 397,928 +0.52(+2.19%)
Jul 01, 2005 23.62 23.80 23.56 23.69 343,913 +0.07(+0.29%)
Jun 30, 2005 23.49 23.80 23.44 23.62 353,625 +0.14(+0.58%)
Jun 29, 2005 23.29 23.62 23.15 23.49 199,429 +0.28(+1.20%)
Jun 28, 2005 22.85 23.29 22.85 23.21 269,010 +0.44(+1.91%)
Jun 27, 2005 22.85 23.02 22.55 22.77 163,375 -0.15(-0.66%)
Jun 24, 2005 23.15 23.30 22.71 22.93 371,453 -0.28(-1.20%)
Jun 23, 2005 23.62 23.83 23.13 23.20 247,724 -0.50(-2.09%)
Jun 22, 2005 23.79 23.90 23.43 23.70 175,881 +0.02(+0.10%)
Jun 21, 2005 23.81 23.89 23.56 23.68 393,804 -0.18(-0.76%)
Jun 20, 2005 24.08 24.13 23.68 23.86 492,388 -0.25(-1.03%)
Jun 17, 2005 24.47 24.64 24.07 24.11 635,807 -0.29(-1.20%)
Jun 16, 2005 24.19 24.43 23.92 24.40 795,059 +0.29(+1.18%)
Jun 15, 2005 24.68 24.73 23.96 24.11 514,340 -0.50(-2.02%)
Jun 14, 2005 24.37 24.65 24.17 24.61 383,427 +0.24(+0.99%)
Jun 13, 2005 23.80 24.37 23.70 24.37 323,026 +0.50(+2.11%)
Jun 10, 2005 24.05 24.23 23.78 23.86 412,829 -0.15(-0.63%)
Jun 09, 2005 24.05 24.21 23.71 24.02 484,139 -0.03(-0.12%)
Jun 08, 2005 24.35 24.67 24.01 24.05 532,567 -0.31(-1.27%)
Jun 07, 2005 23.92 24.86 23.88 24.35 857,987 +0.40(+1.66%)
Jun 06, 2005 23.39 24.05 23.37 23.95 1,006,595 +0.56(+2.41%)
Jun 03, 2005 23.15 23.47 23.11 23.39 758,206 +0.24(+1.04%)
Jun 02, 2005 22.96 23.15 22.40 23.15 684,900 +0.20(+0.88%)
Jun 01, 2005 22.78 23.26 22.77 22.95 357,217 +0.13(+0.56%)
May 31, 2005 22.85 23.11 22.74 22.82 766,854 +0.11(+0.50%)
May 27, 2005 23.17 23.20 22.62 22.71 543,210 -0.47(-2.01%)
May 26, 2005 22.85 23.22 22.74 23.17 285,109 +0.40(+1.75%)
May 25, 2005 23.17 23.17 22.71 22.77 408,971 -0.44(-1.91%)
May 24, 2005 23.08 23.40 22.99 23.22 391,010 +0.11(+0.46%)
May 23, 2005 23.50 23.68 23.04 23.11 443,562 -0.32(-1.38%)
May 20, 2005 23.08 23.49 22.84 23.44 354,024 +0.34(+1.46%)
May 19, 2005 23.08 23.15 22.77 23.10 257,170 +0.06(+0.26%)
May 18, 2005 22.08 23.11 22.08 23.04 465,647 +1.11(+5.07%)
May 17, 2005 21.81 21.97 21.42 21.93 258,766 +0.01(+0.03%)
May 16, 2005 21.30 21.92 21.17 21.92 310,786 +0.69(+3.26%)
May 13, 2005 21.40 21.57 21.20 21.23 414,825 -0.18(-0.84%)
May 12, 2005 21.55 21.98 21.26 21.41 401,121 -0.16(-0.73%)
May 11, 2005 21.38 21.77 21.28 21.56 463,651 +0.14(+0.67%)
May 10, 2005 21.44 21.63 21.35 21.42 450,613 -0.17(-0.80%)
May 09, 2005 21.39 21.59 21.22 21.59 385,156 +0.20(+0.95%)
May 06, 2005 20.99 21.50 20.81 21.39 511,413 +0.47(+2.26%)
May 05, 2005 21.65 21.79 20.81 20.92 563,965 -0.83(-3.80%)
May 04, 2005 21.14 21.78 21.11 21.75 508,619 +0.61(+2.88%)
May 03, 2005 20.82 21.46 20.75 21.14 635,009 +0.25(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.