Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 30.63 30.74 29.92 29.94 456,733 -0.80(-2.59%)
Apr 27, 2007 30.82 30.98 30.64 30.73 270,075 -0.23(-0.75%)
Apr 26, 2007 31.31 31.37 30.76 30.97 730,400 -0.41(-1.29%)
Apr 25, 2007 31.53 31.60 31.24 31.37 247,458 -0.14(-0.43%)
Apr 24, 2007 31.59 31.61 31.35 31.51 801,045 -0.08(-0.26%)
Apr 23, 2007 31.46 31.60 31.21 31.59 575,007 +0.04(+0.12%)
Apr 20, 2007 31.55 31.65 31.31 31.55 380,766 +0.15(+0.48%)
Apr 19, 2007 31.90 31.91 30.89 31.40 877,944 -0.55(-1.72%)
Apr 18, 2007 31.16 32.02 31.16 31.95 642,725 +0.72(+2.31%)
Apr 17, 2007 30.95 31.27 30.82 31.23 336,463 +0.33(+1.07%)
Apr 16, 2007 31.08 31.24 30.82 30.90 308,790 -0.08(-0.24%)
Apr 13, 2007 30.60 30.98 30.60 30.98 534,501 +0.38(+1.23%)
Apr 12, 2007 30.09 30.72 30.03 30.60 660,154 +0.32(+1.07%)
Apr 11, 2007 30.03 30.28 29.77 30.28 598,023 +0.30(+1.00%)
Apr 10, 2007 29.86 30.07 29.82 29.98 646,185 -0.01(-0.03%)
Apr 09, 2007 29.39 29.99 29.21 29.98 558,776 +0.58(+1.97%)
Apr 05, 2007 29.46 29.52 29.20 29.40 165,770 +0.13(+0.44%)
Apr 04, 2007 29.97 30.07 29.11 29.28 379,568 -0.79(-2.62%)
Apr 03, 2007 29.83 30.44 29.71 30.07 476,157 +0.27(+0.91%)
Apr 02, 2007 29.50 29.82 29.43 29.80 441,300 +0.19(+0.63%)
Mar 30, 2007 29.35 29.96 29.25 29.61 402,718 +0.37(+1.26%)
Mar 29, 2007 29.69 29.77 28.94 29.24 547,867 -0.23(-0.77%)
Mar 28, 2007 29.91 29.93 29.31 29.46 358,282 -0.49(-1.63%)
Mar 27, 2007 30.18 30.27 29.44 29.95 540,150 -0.34(-1.12%)
Mar 26, 2007 30.49 30.67 30.14 30.29 408,305 -0.12(-0.40%)
Mar 23, 2007 30.36 30.52 30.29 30.41 526,048 +0.12(+0.40%)
Mar 22, 2007 30.22 30.49 30.17 30.29 671,596 +0.02(+0.05%)
Mar 21, 2007 30.24 30.45 30.07 30.28 795,591 +0.02(+0.05%)
Mar 20, 2007 30.29 30.35 30.10 30.26 420,146 -0.05(-0.17%)
Mar 19, 2007 30.19 30.46 30.19 30.31 531,635 +0.24(+0.80%)
Mar 16, 2007 30.67 30.67 30.01 30.07 503,963 -0.50(-1.62%)
Mar 15, 2007 30.30 30.92 30.30 30.57 984,377 +0.22(+0.72%)
Mar 14, 2007 30.51 30.68 30.02 30.35 483,474 -0.08(-0.27%)
Mar 13, 2007 30.83 31.19 30.34 30.43 636,739 -0.40(-1.29%)
Mar 12, 2007 31.19 31.40 30.78 30.83 832,310 -0.32(-1.04%)
Mar 09, 2007 30.82 31.16 30.73 31.16 686,230 +0.49(+1.59%)
Mar 08, 2007 30.55 30.92 30.33 30.67 927,036 +0.23(+0.74%)
Mar 07, 2007 30.37 30.67 30.16 30.44 779,892 +0.09(+0.30%)
Mar 06, 2007 30.18 30.54 29.86 30.35 1,140,303 +0.41(+1.38%)
Mar 05, 2007 30.10 30.62 29.91 29.94 850,803 -0.54(-1.78%)
Mar 02, 2007 30.93 31.10 30.47 30.48 438,107 -0.47(-1.51%)
Mar 01, 2007 30.90 31.35 30.61 30.95 752,142 -0.50(-1.60%)
Feb 28, 2007 31.58 32.31 31.37 31.45 399,924 -0.13(-0.40%)
Feb 27, 2007 32.17 32.46 31.46 31.58 748,760 -0.95(-2.91%)
Feb 26, 2007 33.22 33.38 32.37 32.52 418,550 -0.47(-1.43%)
Feb 23, 2007 32.56 33.21 32.28 33.00 686,097 +0.26(+0.80%)
Feb 22, 2007 32.82 33.15 32.66 32.73 286,705 -0.10(-0.30%)
Feb 21, 2007 32.32 33.07 32.32 32.83 443,162 +0.50(+1.53%)
Feb 20, 2007 32.52 32.61 32.28 32.34 431,987 -0.26(-0.78%)
Feb 16, 2007 32.47 32.70 32.44 32.59 278,589 +0.10(+0.30%)
Feb 15, 2007 31.83 33.28 31.82 32.49 918,122 +0.62(+1.93%)
Feb 14, 2007 31.76 32.20 31.69 31.88 345,422 +0.25(+0.78%)
Feb 13, 2007 31.43 31.67 31.28 31.63 367,572 +0.27(+0.86%)
Feb 12, 2007 31.07 31.50 31.05 31.36 553,807 +0.28(+0.89%)
Feb 09, 2007 31.21 31.56 30.99 31.08 423,871 -0.25(-0.79%)
Feb 08, 2007 31.29 31.46 31.02 31.33 469,505 +0.17(+0.53%)
Feb 07, 2007 31.34 31.58 30.98 31.16 640,331 -0.18(-0.58%)
Feb 06, 2007 31.42 31.56 31.24 31.34 715,499 -0.23(-0.74%)
Feb 05, 2007 31.95 32.29 31.42 31.58 950,984 -0.56(-1.75%)
Feb 02, 2007 31.91 32.23 31.68 32.14 504,229 +0.27(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.