Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 24.42 24.69 23.77 23.86 505,906 -0.50(-2.04%)
Jan 28, 2010 24.99 25.12 24.08 24.36 271,014 -0.57(-2.29%)
Jan 27, 2010 25.03 25.32 24.61 24.93 425,844 -0.20(-0.78%)
Jan 26, 2010 24.72 25.46 24.65 25.13 771,236 +0.48(+1.95%)
Jan 25, 2010 24.30 24.74 24.20 24.65 632,081 +0.59(+2.44%)
Jan 22, 2010 23.99 24.61 23.71 24.06 710,067 +0.11(+0.47%)
Jan 21, 2010 23.77 24.66 23.69 23.95 660,010 +0.09(+0.38%)
Jan 20, 2010 23.44 24.39 23.23 23.86 707,889 +0.27(+1.15%)
Jan 19, 2010 23.32 23.78 22.95 23.59 286,734 +0.26(+1.13%)
Jan 15, 2010 23.49 23.32 23.32 23.32 233,488 -0.14(-0.58%)
Jan 14, 2010 23.27 23.79 23.26 23.46 201,124 +0.05(+0.19%)
Jan 13, 2010 23.07 23.47 22.75 23.41 244,830 +0.39(+1.70%)
Jan 12, 2010 23.47 23.69 22.93 23.02 303,052 -0.68(-2.85%)
Jan 11, 2010 23.65 23.92 23.26 23.70 177,705 +0.08(+0.32%)
Jan 08, 2010 23.17 23.65 23.14 23.62 278,291 +0.33(+1.42%)
Jan 07, 2010 23.35 23.45 23.12 23.29 136,926 -0.17(-0.74%)
Jan 06, 2010 23.48 23.57 23.07 23.47 233,480 -0.08(-0.32%)
Jan 05, 2010 23.38 23.58 23.20 23.54 217,348 +0.17(+0.74%)
Jan 04, 2010 23.97 24.03 23.20 23.37 508,003 -0.23(-0.99%)
Dec 31, 2009 23.94 23.60 23.60 23.60 342,982 -0.11(-0.48%)
Dec 30, 2009 23.52 23.74 23.51 23.71 251,271 +0.02(+0.09%)
Dec 29, 2009 23.64 23.78 23.30 23.69 267,446 +0.02(+0.10%)
Dec 28, 2009 23.77 23.98 23.48 23.67 289,254 +0.17(+0.74%)
Dec 24, 2009 23.40 23.86 23.38 23.50 88,914 +0.10(+0.42%)
Dec 23, 2009 23.40 23.49 23.29 23.40 217,723 +0.02(+0.10%)
Dec 22, 2009 23.08 23.56 23.05 23.38 235,790 +0.26(+1.11%)
Dec 21, 2009 23.38 23.45 23.07 23.12 469,452 -0.02(-0.06%)
Dec 18, 2009 22.94 23.71 22.89 23.14 1,262,825 +0.52(+2.29%)
Dec 17, 2009 21.78 22.84 21.48 22.62 3,639,755 +1.30(+6.10%)
Dec 16, 2009 21.23 21.50 21.16 21.32 230,777 +0.27(+1.29%)
Dec 15, 2009 21.12 21.35 20.95 21.05 527,785 -0.26(-1.20%)
Dec 14, 2009 21.23 21.33 21.15 21.30 347,131 +0.10(+0.46%)
Dec 11, 2009 20.98 21.27 20.97 21.20 269,571 +0.25(+1.18%)
Dec 10, 2009 21.25 21.31 20.83 20.96 373,439 -0.11(-0.50%)
Dec 09, 2009 21.16 21.23 20.67 21.06 467,971 -0.19(-0.88%)
Dec 08, 2009 21.59 21.70 21.07 21.25 584,227 -0.71(-3.22%)
Dec 07, 2009 22.22 22.29 21.81 21.96 325,430 -0.19(-0.85%)
Dec 04, 2009 22.20 22.39 21.73 22.14 491,084 +0.35(+1.59%)
Dec 03, 2009 21.95 21.99 21.77 21.80 477,797 -0.13(-0.58%)
Dec 02, 2009 21.72 22.32 21.57 21.93 509,632 +0.24(+1.11%)
Dec 01, 2009 21.41 22.06 21.41 21.68 534,753 +0.30(+1.41%)
Nov 30, 2009 21.09 21.72 20.83 21.38 981,311 +0.16(+0.74%)
Nov 27, 2009 20.84 21.50 20.53 21.23 204,412 -0.29(-1.36%)
Nov 25, 2009 21.35 21.57 21.29 21.52 385,652 +0.23(+1.09%)
Nov 24, 2009 20.92 21.34 20.72 21.29 663,288 +0.26(+1.25%)
Nov 23, 2009 21.53 21.81 20.90 21.02 715,421 -0.27(-1.27%)
Nov 20, 2009 21.44 21.51 20.82 21.29 998,035 -0.36(-1.67%)
Nov 19, 2009 22.19 22.35 21.26 21.65 731,040 -0.81(-3.61%)
Nov 18, 2009 21.96 22.51 21.92 22.47 438,418 +0.52(+2.36%)
Nov 17, 2009 22.04 22.26 21.80 21.95 865,279 -0.25(-1.12%)
Nov 16, 2009 22.51 22.72 22.15 22.20 981,486 -0.07(-0.30%)
Nov 13, 2009 22.46 22.76 22.17 22.26 503,496 -0.07(-0.30%)
Nov 12, 2009 23.19 23.26 22.27 22.33 327,160 -0.83(-3.60%)
Nov 11, 2009 22.77 23.43 22.69 23.17 500,301 +0.53(+2.32%)
Nov 10, 2009 23.00 23.16 22.25 22.64 577,762 -0.59(-2.56%)
Nov 09, 2009 22.41 23.37 22.19 23.23 716,456 +0.98(+4.43%)
Nov 06, 2009 22.39 22.71 22.05 22.25 670,791 -0.24(-1.07%)
Nov 05, 2009 21.72 22.55 21.52 22.49 700,528 +1.00(+4.65%)
Nov 04, 2009 21.52 22.13 21.32 21.49 1,037,810 +0.32(+1.49%)
Nov 03, 2009 20.14 21.29 20.02 21.17 1,593,730 +0.83(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.