Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 29.92 30.69 29.92 30.13 702,389 +0.31(+1.04%)
Mar 27, 2013 29.24 29.92 29.24 29.82 608,534 +0.27(+0.91%)
Mar 26, 2013 30.12 30.12 29.19 29.55 1,187,209 -0.30(-1.02%)
Mar 25, 2013 29.88 29.98 29.55 29.85 588,436 +0.14(+0.47%)
Mar 22, 2013 29.94 29.97 29.62 29.72 396,418 -0.12(-0.41%)
Mar 21, 2013 30.30 30.44 29.69 29.84 621,933 -0.60(-1.96%)
Mar 20, 2013 30.42 30.59 30.10 30.44 666,484 +0.17(+0.57%)
Mar 19, 2013 30.85 30.91 30.02 30.26 641,250 -0.43(-1.41%)
Mar 18, 2013 31.35 31.35 30.60 30.70 570,659 -1.00(-3.15%)
Mar 15, 2013 32.00 32.00 31.56 31.70 506,723 -0.35(-1.10%)
Mar 14, 2013 31.79 32.19 31.54 32.05 539,389 +0.42(+1.32%)
Mar 13, 2013 31.60 31.70 31.32 31.63 367,170 +0.07(+0.21%)
Mar 12, 2013 31.19 31.78 31.16 31.57 503,298 +0.34(+1.08%)
Mar 11, 2013 30.80 31.37 30.69 31.23 745,214 +0.33(+1.06%)
Mar 08, 2013 30.29 31.07 29.53 30.90 1,440,920 -0.58(-1.85%)
Mar 07, 2013 31.57 31.83 31.39 31.48 522,024 +0.09(+0.29%)
Mar 06, 2013 31.12 31.44 30.94 31.39 360,367 +0.40(+1.29%)
Mar 05, 2013 31.12 31.35 30.72 30.99 516,029 +0.02(+0.05%)
Mar 04, 2013 30.82 31.03 30.67 30.98 693,191 +0.08(+0.27%)
Mar 01, 2013 30.67 31.16 30.29 30.89 610,905 +0.11(+0.35%)
Feb 28, 2013 30.99 31.18 30.79 30.79 409,896 -0.14(-0.45%)
Feb 27, 2013 30.20 31.16 30.05 30.93 419,371 +0.70(+2.30%)
Feb 26, 2013 30.06 30.50 29.73 30.23 494,914 +0.34(+1.15%)
Feb 25, 2013 31.08 31.19 29.89 29.89 384,202 -1.06(-3.41%)
Feb 22, 2013 30.27 31.06 30.27 30.94 446,776 +0.80(+2.66%)
Feb 21, 2013 30.25 30.35 29.73 30.14 696,792 -0.20(-0.67%)
Feb 20, 2013 31.12 31.22 30.21 30.35 853,141 -0.76(-2.45%)
Feb 19, 2013 31.19 31.57 30.99 31.11 1,065,552 -0.03(-0.11%)
Feb 15, 2013 31.15 31.62 31.11 31.14 765,789 -0.03(-0.11%)
Feb 14, 2013 30.85 31.33 30.77 31.17 604,566 +0.24(+0.77%)
Feb 13, 2013 30.97 31.09 30.76 30.94 719,994 -0.02(-0.08%)
Feb 12, 2013 30.98 31.29 30.84 30.96 462,274 -0.01(-0.03%)
Feb 11, 2013 30.98 31.07 30.84 30.97 457,763 -0.10(-0.32%)
Feb 08, 2013 31.01 31.12 30.71 31.07 740,648 +0.00(+0.00%)
Feb 07, 2013 31.17 31.43 30.97 31.07 1,235,726 +0.07(+0.21%)
Feb 06, 2013 31.21 31.48 30.61 31.00 3,007,138 -1.60(-4.90%)
Feb 04, 2013 34.41 34.41 32.31 32.60 2,227,612 -2.09(-6.02%)
Feb 01, 2013 34.75 34.95 34.37 34.69 646,484 +0.22(+0.64%)
Jan 31, 2013 34.31 34.55 33.98 34.47 569,200 +0.14(+0.41%)
Jan 30, 2013 34.94 34.94 34.20 34.33 595,322 -0.57(-1.62%)
Jan 29, 2013 35.63 35.75 34.64 34.89 1,397,058 -0.75(-2.11%)
Jan 28, 2013 36.24 36.27 35.60 35.65 1,148,602 -0.32(-0.89%)
Jan 25, 2013 35.11 36.06 35.02 35.96 2,328,989 +1.25(+3.59%)
Jan 24, 2013 33.11 34.78 33.11 34.72 1,820,066 +1.49(+4.49%)
Jan 23, 2013 33.19 33.42 32.92 33.23 560,290 +0.04(+0.12%)
Jan 22, 2013 33.15 33.20 32.97 33.19 412,342 +0.08(+0.25%)
Jan 18, 2013 33.37 33.47 32.73 33.11 1,043,544 -0.34(-1.03%)
Jan 17, 2013 33.79 34.06 33.00 33.45 1,215,744 +0.02(+0.05%)
Jan 16, 2013 33.88 33.88 33.18 33.43 516,631 -0.52(-1.52%)
Jan 15, 2013 33.38 34.15 33.36 33.95 475,879 +0.46(+1.37%)
Jan 14, 2013 33.87 33.94 33.36 33.49 376,412 -0.25(-0.75%)
Jan 11, 2013 33.57 33.93 33.50 33.74 620,988 +0.28(+0.83%)
Jan 10, 2013 33.39 33.66 32.82 33.47 881,399 +0.38(+1.16%)
Jan 09, 2013 32.39 33.38 32.39 33.08 1,133,335 +0.62(+1.92%)
Jan 08, 2013 31.73 32.49 31.69 32.46 1,300,640 +0.56(+1.75%)
Jan 07, 2013 31.63 32.08 31.54 31.90 694,115 +0.20(+0.65%)
Jan 04, 2013 31.68 31.71 31.39 31.70 612,909 +0.20(+0.62%)
Jan 03, 2013 31.45 31.68 31.15 31.50 698,780 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.