Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 136.51 136.51 136.51 0 -2.07(-1.50%)
Dec 28, 2017 137.83 138.71 136.59 138.58 276,614 +0.82(+0.60%)
Dec 27, 2017 139.16 139.66 137.57 137.76 234,594 -0.94(-0.68%)
Dec 26, 2017 137.70 138.98 137.33 138.70 235,198 +1.19(+0.86%)
Dec 22, 2017 137.87 137.95 136.46 137.51 316,088 -0.46(-0.33%)
Dec 21, 2017 138.58 139.70 137.59 137.97 373,362 -0.89(-0.64%)
Dec 20, 2017 140.39 140.82 135.87 138.86 618,634 -0.21(-0.15%)
Dec 19, 2017 139.95 141.16 138.82 139.07 580,846 -0.18(-0.13%)
Dec 18, 2017 136.77 139.56 136.77 139.25 646,260 +3.73(+2.75%)
Dec 15, 2017 134.78 136.35 134.05 135.52 622,762 +0.96(+0.71%)
Dec 14, 2017 136.50 137.03 133.81 134.56 391,242 -1.94(-1.42%)
Dec 13, 2017 135.33 138.04 135.06 136.50 506,585 +1.52(+1.12%)
Dec 12, 2017 136.08 137.15 134.62 134.98 660,840 -0.68(-0.50%)
Dec 11, 2017 135.92 136.43 134.50 135.66 437,953 -0.86(-0.63%)
Dec 08, 2017 135.53 137.22 135.35 136.52 469,851 -0.35(-0.26%)
Dec 07, 2017 134.96 138.52 134.71 136.87 466,436 +2.69(+2.01%)
Dec 06, 2017 135.34 136.08 133.76 134.18 538,391 -1.31(-0.97%)
Dec 05, 2017 133.91 136.64 133.27 135.49 845,633 +1.17(+0.87%)
Dec 04, 2017 139.16 139.40 133.79 134.32 938,781 -2.64(-1.93%)
Dec 01, 2017 138.61 139.90 136.61 136.96 918,483 -1.77(-1.28%)
Nov 30, 2017 140.76 141.45 137.22 138.73 969,989 -1.54(-1.10%)
Nov 29, 2017 140.02 141.72 138.08 140.27 1,390,252 +0.80(+0.57%)
Nov 28, 2017 137.59 140.46 134.71 139.47 3,703,688 +16.37(+13.30%)
Nov 27, 2017 125.08 125.35 122.79 123.10 1,701,287 -0.74(-0.60%)
Nov 24, 2017 124.00 124.32 122.85 123.84 207,163 +0.15(+0.12%)
Nov 22, 2017 124.50 124.50 121.37 123.69 524,188 -0.64(-0.52%)
Nov 21, 2017 122.40 124.67 121.84 124.33 598,726 +2.21(+1.81%)
Nov 20, 2017 121.75 122.99 121.39 122.12 560,226 +1.17(+0.96%)
Nov 17, 2017 118.65 121.65 118.58 120.95 568,140 +2.42(+2.04%)
Nov 16, 2017 120.08 120.27 117.99 118.53 672,342 -0.72(-0.61%)
Nov 15, 2017 118.36 120.00 117.24 119.25 637,149 +0.20(+0.17%)
Nov 14, 2017 116.99 119.56 116.99 119.06 521,181 +1.19(+1.01%)
Nov 13, 2017 117.05 118.58 116.70 117.86 548,448 +0.51(+0.43%)
Nov 10, 2017 117.02 118.76 116.82 117.36 369,312 -0.10(-0.09%)
Nov 09, 2017 117.32 118.15 116.34 117.46 684,438 -0.22(-0.18%)
Nov 08, 2017 115.62 118.41 115.01 117.67 651,307 +1.99(+1.72%)
Nov 07, 2017 120.63 120.79 115.42 115.69 1,150,841 -4.57(-3.80%)
Nov 06, 2017 123.09 123.09 120.24 120.26 831,502 -2.86(-2.33%)
Nov 03, 2017 122.92 123.92 122.61 123.12 383,850 -0.41(-0.33%)
Nov 02, 2017 123.62 123.92 119.89 123.53 774,442 -0.09(-0.07%)
Nov 01, 2017 124.36 124.75 122.94 123.62 636,745 +0.54(+0.44%)
Oct 31, 2017 122.01 123.21 121.85 123.08 555,510 +1.39(+1.14%)
Oct 30, 2017 121.64 122.08 119.34 121.68 725,930 -0.25(-0.21%)
Oct 27, 2017 120.73 122.01 119.88 121.94 513,814 +1.55(+1.29%)
Oct 26, 2017 119.40 120.94 118.79 120.38 600,455 +1.52(+1.28%)
Oct 25, 2017 119.33 119.33 117.08 118.86 643,742 -0.33(-0.28%)
Oct 24, 2017 118.23 120.02 118.16 119.20 604,491 +1.27(+1.08%)
Oct 23, 2017 120.03 120.03 117.69 117.93 458,233 -1.09(-0.92%)
Oct 20, 2017 118.23 120.09 117.56 119.02 766,913 +1.57(+1.34%)
Oct 19, 2017 117.06 118.29 116.51 117.45 499,742 -0.31(-0.26%)
Oct 18, 2017 117.44 118.15 116.86 117.76 472,503 +0.79(+0.68%)
Oct 17, 2017 117.56 118.33 116.53 116.97 818,098 -0.63(-0.54%)
Oct 16, 2017 116.78 118.24 115.53 117.59 669,359 +1.22(+1.04%)
Oct 13, 2017 116.01 116.69 115.35 116.38 413,600 +0.85(+0.73%)
Oct 12, 2017 114.96 115.86 114.70 115.53 453,085 +0.41(+0.36%)
Oct 11, 2017 116.02 116.88 114.92 115.12 605,936 -0.53(-0.46%)
Oct 10, 2017 117.01 117.01 115.33 115.65 538,118 -0.76(-0.65%)
Oct 09, 2017 116.41 117.02 115.92 116.41 497,392 +0.12(+0.10%)
Oct 06, 2017 114.14 116.56 113.83 116.29 799,510 +1.76(+1.53%)
Oct 05, 2017 113.62 114.92 113.22 114.53 905,393 +1.08(+0.95%)
Oct 04, 2017 115.15 115.15 110.59 113.45 1,188,543 -1.96(-1.70%)
Oct 03, 2017 115.65 116.86 115.07 115.42 1,049,910 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.