Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 93.70 95.47 91.40 93.11 671,563 -0.20(-0.22%)
Nov 27, 2020 92.14 94.06 91.30 93.31 174,548 +1.52(+1.66%)
Nov 25, 2020 91.99 92.67 88.86 91.79 280,169 -0.27(-0.29%)
Nov 24, 2020 94.99 95.50 90.46 92.06 842,279 -1.78(-1.89%)
Nov 23, 2020 91.25 95.72 91.19 93.83 878,069 +3.88(+4.31%)
Nov 20, 2020 89.07 91.34 88.44 89.96 482,082 +0.68(+0.76%)
Nov 19, 2020 88.24 89.33 86.84 89.28 456,942 +1.03(+1.17%)
Nov 18, 2020 88.51 90.18 87.50 88.25 511,679 -0.59(-0.66%)
Nov 17, 2020 85.14 89.52 83.65 88.84 834,790 +3.06(+3.57%)
Nov 16, 2020 83.92 85.83 82.55 85.78 464,367 +2.07(+2.48%)
Nov 13, 2020 82.52 84.66 81.56 83.70 615,066 +2.43(+2.99%)
Nov 12, 2020 83.89 83.89 80.14 81.27 636,601 -2.61(-3.12%)
Nov 11, 2020 81.16 85.20 80.10 83.89 1,183,910 +3.31(+4.11%)
Nov 10, 2020 77.46 82.13 75.87 80.58 1,294,597 +3.12(+4.02%)
Nov 09, 2020 84.95 86.14 77.18 77.46 1,916,320 -8.14(-9.51%)
Nov 06, 2020 86.70 88.04 84.70 85.60 587,288 -1.63(-1.87%)
Nov 05, 2020 87.36 87.46 85.01 87.23 697,583 +1.55(+1.81%)
Nov 04, 2020 83.94 86.27 82.96 85.68 551,328 +1.77(+2.10%)
Nov 03, 2020 85.04 86.29 83.22 83.92 583,432 +0.36(+0.43%)
Nov 02, 2020 83.08 85.54 80.82 83.56 786,197 +1.96(+2.40%)
Oct 30, 2020 83.19 84.18 80.12 81.60 826,929 -2.33(-2.78%)
Oct 29, 2020 85.29 85.66 82.77 83.94 706,431 -0.96(-1.13%)
Oct 28, 2020 82.30 85.54 81.31 84.89 635,087 +0.69(+0.82%)
Oct 27, 2020 84.72 86.36 83.19 84.20 836,371 -0.43(-0.51%)
Oct 26, 2020 84.19 85.64 82.49 84.63 568,816 -0.49(-0.58%)
Oct 23, 2020 87.86 87.92 83.24 85.12 1,023,349 -2.30(-2.63%)
Oct 22, 2020 87.08 89.16 85.38 87.42 806,707 +0.73(+0.85%)
Oct 21, 2020 92.92 93.64 86.05 86.68 1,357,267 -5.70(-6.16%)
Oct 20, 2020 91.58 94.95 90.92 92.38 866,590 +2.32(+2.58%)
Oct 19, 2020 91.81 93.27 89.74 90.06 626,816 -1.40(-1.53%)
Oct 16, 2020 93.36 94.21 90.99 91.46 533,740 -1.28(-1.38%)
Oct 15, 2020 89.00 93.01 88.60 92.74 523,641 +1.94(+2.14%)
Oct 14, 2020 92.73 94.41 90.35 90.80 557,532 -0.91(-0.99%)
Oct 13, 2020 90.13 92.78 89.46 91.71 532,360 +0.48(+0.53%)
Oct 12, 2020 94.02 94.02 89.94 91.23 552,348 -1.54(-1.66%)
Oct 09, 2020 93.93 94.70 91.12 92.76 1,085,599 -1.07(-1.14%)
Oct 08, 2020 100.00 100.00 93.15 93.83 1,022,420 -5.52(-5.56%)
Oct 07, 2020 99.84 100.70 96.79 99.35 784,045 +1.42(+1.45%)
Oct 06, 2020 99.73 103.32 97.17 97.93 1,120,823 -1.20(-1.21%)
Oct 05, 2020 96.73 99.56 96.71 99.13 829,977 +3.17(+3.30%)
Oct 02, 2020 92.02 98.56 91.56 95.96 1,200,240 +1.26(+1.33%)
Oct 01, 2020 92.14 95.22 92.14 94.70 1,247,501 +3.22(+3.52%)
Sep 30, 2020 90.55 94.54 90.55 91.49 2,027,594 +0.96(+1.06%)
Sep 29, 2020 92.04 94.66 90.38 90.53 1,439,823 -0.37(-0.41%)
Sep 28, 2020 93.31 94.41 87.19 90.90 2,872,068 +1.38(+1.54%)
Sep 25, 2020 89.75 92.91 87.97 89.52 1,647,141 +1.21(+1.37%)
Sep 24, 2020 89.18 89.32 85.67 88.31 1,114,182 -1.71(-1.90%)
Sep 23, 2020 92.83 94.01 88.62 90.02 1,215,385 -1.98(-2.15%)
Sep 22, 2020 88.01 92.64 87.89 92.00 1,029,301 +4.36(+4.98%)
Sep 21, 2020 84.27 87.72 83.00 87.64 1,118,884 +1.12(+1.30%)
Sep 18, 2020 88.60 89.99 85.44 86.51 1,311,236 -1.23(-1.40%)
Sep 17, 2020 83.96 88.61 82.76 87.74 1,041,042 +2.19(+2.56%)
Sep 16, 2020 92.07 92.20 85.40 85.55 1,734,927 -6.03(-6.59%)
Sep 15, 2020 94.83 96.27 91.31 91.58 2,313,467 -2.29(-2.43%)
Sep 14, 2020 88.78 94.41 88.78 93.87 1,017,785 +5.17(+5.83%)
Sep 11, 2020 93.09 94.38 88.01 88.70 752,922 -2.90(-3.17%)
Sep 10, 2020 91.24 92.80 90.16 91.60 588,859 +0.99(+1.09%)
Sep 09, 2020 92.17 95.08 90.05 90.61 998,138 +1.70(+1.91%)
Sep 08, 2020 86.49 92.07 85.41 88.91 873,813 +0.52(+0.59%)
Sep 04, 2020 87.43 90.20 83.63 88.39 1,064,982 +1.94(+2.24%)
Sep 03, 2020 91.67 92.34 85.39 86.45 829,667 -6.27(-6.76%)
Sep 02, 2020 90.28 93.16 87.86 92.73 771,815 +1.43(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.