Healixa Inc (OP: EMOR )

0.7507 USD +0.0005 (+0.07%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.940 1.950 1.940 1.950 1,100 +0.35(+21.87%)
May 28, 2019 1.600 1.600 1.600 0 -0.06(-3.61%)
May 24, 2019 1.610 1.660 1.610 1.660 500 +0.06(+3.75%)
May 23, 2019 1.600 1.740 1.600 1.600 5,823 +0.08(+5.26%)
May 22, 2019 1.380 1.520 1.380 1.520 2,863 +0.37(+32.17%)
May 21, 2019 1.380 1.380 1.150 1.150 1,094 -0.24(-17.27%)
May 20, 2019 1.048 1.390 1.040 1.390 2,185 +0.34(+32.38%)
May 17, 2019 1.250 1.250 0.5100 1.050 3,400 -0.45(-30.00%)
May 16, 2019 1.650 1.750 1.500 1.500 3,052 -0.10(-6.25%)
May 15, 2019 1.250 1.600 1.243 1.600 4,245 +0.40(+33.33%)
May 14, 2019 1.050 1.200 1.050 1.200 2,360 +0.15(+14.29%)
May 13, 2019 0.9600 1.050 0.9600 1.050 8,840 +0.20(+23.53%)
May 09, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
May 01, 2019 0.7500 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Apr 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 24, 2019 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Apr 23, 2019 0.7250 0.7250 0.7250 0.7250 133 +0.12(+20.83%)
Apr 22, 2019 0.6400 0.6400 0.6000 0.6000 3,000 -0.11(-15.49%)
Apr 15, 2019 0.7100 0.7100 0.7100 0 -0.15(-17.44%)
Apr 12, 2019 0.8600 0.9000 0.7100 0.8600 7,800 +0.10(+13.16%)
Apr 08, 2019 0.7600 0.7600 0.7600 0 -0.11(-12.64%)
Apr 02, 2019 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Mar 29, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2019 0.9000 0.9000 0.9000 0 +0.25(+38.46%)
Mar 21, 2019 0.6500 0.6500 0.6500 0 -0.25(-27.78%)
Mar 20, 2019 0.9000 0.9000 0.9000 0.9000 1,700 +0.00(+0.00%)
Mar 19, 2019 0.9000 0.9000 0.9000 0.9000 665 +0.00(+0.00%)
Mar 18, 2019 0.8900 0.9000 0.8900 0.9000 2,084 +0.25(+38.46%)
Mar 14, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2019 0.6475 0.6500 0.6475 0.6500 2,000 +0.05(+8.33%)
Mar 07, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 06, 2019 0.7425 0.7425 0.6000 0.6000 810 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.