Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Aug 12, 2022 0.6000 0.6000 0.6000 0.6000 6,013 +0.06(+12.15%)
Aug 11, 2022 0.6400 0.7100 0.5234 0.5350 14,003 -0.15(-22.46%)
Aug 10, 2022 0.6850 0.7100 0.5212 0.6900 23,470 -0.02(-2.79%)
Aug 09, 2022 0.7098 0.7098 0.7098 0.7098 227 +0.01(+1.40%)
Aug 05, 2022 0.7000 0 +0.05(+8.53%)
Aug 04, 2022 0.6400 0.7100 0.6200 0.6450 28,847 +0.02(+4.02%)
Aug 03, 2022 0.6650 0.6650 0.6201 0.6201 4,172 -0.18(-22.49%)
Aug 02, 2022 0.8500 0.8500 0.8000 0.8000 1,419 -0.05(-5.88%)
Aug 01, 2022 0.8500 0.8500 0.8500 0.8500 108 +0.05(+6.25%)
Jul 29, 2022 0.8500 0.8500 0.8000 0.8000 18,400 +0.01(+1.27%)
Jul 28, 2022 0.8499 0.8499 0.7750 0.7900 5,477 -0.06(-7.06%)
Jul 27, 2022 0.8500 0.8500 0.8500 0.8500 5,505 +0.09(+11.84%)
Jul 26, 2022 0.7749 0.9100 0.7600 0.7600 25,640 +0.11(+16.92%)
Jul 25, 2022 0.6500 0.6500 0.6500 0.6500 8,256 +0.00(+0.00%)
Jul 22, 2022 0.6500 0.6500 0.6500 0.6500 246 +0.08(+14.04%)
Jul 21, 2022 0.6400 0.6500 0.5700 0.5700 17,372 -0.08(-12.29%)
Jul 19, 2022 0.6499 0 +0.02(+3.16%)
Jul 18, 2022 0.6496 0.6499 0.6300 0.6300 5,084 -0.02(-3.06%)
Jul 15, 2022 0.6499 0.6499 0.6499 0.6499 2,015 +0.00(+0.00%)
Jul 14, 2022 0.6499 0.6499 0.6101 0.6499 1,750 +0.00(+0.00%)
Jul 13, 2022 0.6000 0.6499 0.6000 0.6499 5,295 +0.08(+13.98%)
Jul 12, 2022 0.6300 0.6300 0.5702 0.5702 13,255 -0.07(-10.91%)
Jul 11, 2022 0.6500 0.6500 0.6400 0.6400 1,450 +0.01(+1.59%)
Jul 08, 2022 0.6300 0.6300 0.6300 0.6300 240 -0.14(-17.65%)
Jul 05, 2022 0.7650 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.