Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD -0.10 (-0.97%)
Official Closing Price Updated: 9:43 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 28, 2007 2.362 2.362 2.362 2.362 0 +0.00(+0.00%)
Dec 27, 2007 2.250 2.362 2.362 2.362 400 +0.11(+4.98%)
Dec 26, 2007 2.250 2.250 2.250 2.250 2,000 +0.03(+1.35%)
Dec 24, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 21, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 20, 2007 2.220 2.220 2.220 2.220 500 -0.23(-9.39%)
Dec 19, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 18, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 17, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 14, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 13, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 12, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 10, 2007 2.450 2.450 2.450 2.450 7,040 +0.03(+1.23%)
Dec 07, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 06, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 05, 2007 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 04, 2007 2.420 2.421 2.420 2.420 2,000,000 -0.03(-1.22%)
Dec 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 30, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 29, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 28, 2007 2.450 2.450 2.450 2.450 1,840 +0.00(+0.00%)
Nov 27, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 26, 2007 2.450 2.450 2.300 2.450 5,340 -0.55(-18.33%)
Nov 23, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 21, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 20, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 16, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 15, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 14, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 13, 2007 3.000 3.000 2.970 3.000 2,700 +0.00(+0.00%)
Nov 12, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 09, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 08, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 07, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 06, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2007 2.950 3.000 3.000 3.000 940 +0.05(+1.69%)
Nov 02, 2007 2.950 3.000 2.950 2.950 37,000 -0.05(-1.67%)
Nov 01, 2007 3.000 3.000 3.000 3.000 1,000 +0.10(+3.45%)
Oct 31, 2007 2.840 2.900 2.900 2.900 1,536 +0.06(+2.11%)
Oct 30, 2007 2.750 2.880 2.840 2.840 5,400 +0.09(+3.27%)
Oct 29, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 26, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 24, 2007 2.750 2.750 2.750 2.750 29,960 +0.00(+0.00%)
Oct 23, 2007 2.750 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2007 3.000 3.050 3.000 3.000 650 +0.00(+0.00%)
Oct 17, 2007 3.000 3.050 3.000 3.000 9,500 -0.90(-23.08%)
Oct 16, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 11, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 10, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 09, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 04, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 02, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.