Ericsson Lm Tel Cl B (OP: ERIXF )

12.61 USD -0.07 (-0.55%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 30, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 29, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 28, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 25, 2003 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Jul 24, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 22, 2003 1.200 1.200 1.200 1.200 0 +0.07(+6.19%)
Jul 21, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 18, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 17, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 16, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 15, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 11, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 10, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 09, 2003 1.130 1.130 1.130 1.130 0 +0.10(+9.71%)
Jul 08, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 07, 2003 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 03, 2003 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Jul 02, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 01, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 30, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 27, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 26, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 25, 2003 1.010 1.010 1.010 1.010 0 -0.08(-7.34%)
Jun 24, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
Jun 23, 2003 1.080 1.080 1.080 1.080 0 -0.07(-6.49%)
Jun 20, 2003 1.155 1.155 1.155 1.155 0 +0.01(+0.43%)
Jun 19, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2003 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 16, 2003 1.100 1.100 1.100 1.100 0 +0.15(+15.79%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 05, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 02, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 30, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
May 23, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 22, 2003 0.9300 0.9300 0.9300 0.9300 0 +0.01(+1.21%)
May 21, 2003 0.9189 0.9189 0.9189 0.9189 0 -0.04(-4.28%)
May 20, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 19, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
May 16, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 15, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 14, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 12, 2003 0.9400 0.9400 0.9400 0.9400 0 +0.07(+8.05%)
May 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 08, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.16(+22.54%)
May 07, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 05, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.