Ericsson Lm Tel Cl B (OP: ERIXF )

11.73 USD UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.680 2.680 2.680 2.680 6,263 +0.07(+2.68%)
Jul 29, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 28, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 27, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 26, 2004 2.610 2.610 2.610 2.610 100,000 -0.26(-9.10%)
Jul 23, 2004 2.871 3.040 2.871 2.871 1,499,600 +0.00(+0.00%)
Jul 22, 2004 2.871 3.040 2.871 2.871 2,393,078 +0.18(+6.82%)
Jul 21, 2004 2.688 2.688 2.675 2.688 378,382 -0.03(-1.04%)
Jul 20, 2004 2.716 2.716 2.704 2.716 467,500 +0.11(+4.03%)
Jul 19, 2004 2.611 2.611 2.611 2.611 5,162,000 +0.00(+0.00%)
Jul 16, 2004 2.611 2.611 2.611 2.611 5,162,000 -0.32(-10.88%)
Jul 15, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 14, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 13, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 12, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 09, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 08, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 07, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 06, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 02, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 01, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 30, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 29, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 28, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 25, 2004 2.921 2.930 2.905 2.930 301,419 +0.13(+4.71%)
Jun 24, 2004 2.798 2.798 2.798 2.798 9,300,000 +0.06(+2.23%)
Jun 23, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 22, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 21, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 18, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 17, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 16, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 15, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 14, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 10, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 09, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 08, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 07, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 04, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 03, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.01(+0.29%)
Jun 02, 2004 2.729 2.729 2.650 2.729 802,000 -0.07(-2.54%)
Jun 01, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.00(+0.00%)
May 28, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.18(+6.87%)
May 27, 2004 2.620 2.620 2.620 2.620 750,000 +0.00(+0.00%)
May 26, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 25, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 24, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 21, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 20, 2004 2.620 2.620 2.620 2.620 1,000 +0.17(+6.94%)
May 19, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 18, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 17, 2004 2.590 2.450 2.450 2.450 4,000 -0.14(-5.41%)
May 14, 2004 2.590 2.590 2.590 2.590 5,000,000 -0.08(-3.00%)
May 13, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 11, 2004 2.800 2.670 2.670 2.670 7,500 -0.13(-4.64%)
May 10, 2004 2.800 2.800 2.800 2.800 400,000 +0.00(+0.00%)
May 07, 2004 2.800 2.800 2.800 2.800 405,000 +0.00(+0.00%)
May 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 05, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 04, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.