Ericsson Lm Tel Cl B (OP: ERIXF )

11.15 USD UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2016 7.500 7.500 7.500 0 +0.33(+4.68%)
Jun 27, 2016 7.165 7.165 7.165 0 -0.53(-6.83%)
Jun 24, 2016 7.690 7.690 7.690 7.690 361 -0.20(-2.53%)
Jun 23, 2016 7.990 7.990 7.890 7.890 152,455 +0.05(+0.64%)
Jun 22, 2016 7.880 7.903 7.840 7.840 183,055 +0.26(+3.43%)
Jun 17, 2016 7.580 7.580 7.580 0 -0.17(-2.19%)
Jun 16, 2016 7.400 7.750 7.300 7.750 639,574 +0.11(+1.44%)
Jun 15, 2016 7.640 7.640 7.640 7.640 599 +0.58(+8.22%)
Jun 14, 2016 7.109 7.109 7.050 7.060 4,222 -0.28(-3.85%)
Jun 13, 2016 7.500 7.500 7.338 7.343 549,130 +0.14(+1.98%)
Jun 10, 2016 7.413 7.418 7.200 7.200 261,643 -0.40(-5.26%)
Jun 09, 2016 7.750 7.800 7.600 7.600 2,648 -0.10(-1.30%)
Jun 08, 2016 7.694 7.700 7.694 7.700 210,106 -0.11(-1.38%)
Jun 07, 2016 7.800 7.808 7.800 7.808 150,100 +0.05(+0.61%)
Jun 06, 2016 7.760 7.760 7.760 7.760 1,000 +0.00(+0.00%)
Jun 03, 2016 7.760 7.760 7.760 7.760 719 +0.41(+5.58%)
Jun 02, 2016 7.650 7.650 7.350 7.350 9,513 -0.26(-3.42%)
May 31, 2016 7.610 7.610 7.610 0 -0.12(-1.58%)
May 27, 2016 7.732 7.732 7.732 0 +0.12(+1.61%)
May 26, 2016 7.750 7.750 7.610 7.610 238,909 +0.01(+0.13%)
May 25, 2016 7.770 7.770 7.550 7.600 259,786 +0.05(+0.66%)
May 24, 2016 7.550 7.550 7.550 7.550 2,050 +0.10(+1.34%)
May 23, 2016 7.450 7.450 7.450 7.450 137,062 +0.00(+0.00%)
May 20, 2016 7.593 7.593 7.450 7.450 220,813 +0.17(+2.34%)
May 19, 2016 7.400 7.532 7.270 7.280 753,422 -0.17(-2.28%)
May 17, 2016 7.450 7.450 7.450 0 -0.15(-1.97%)
May 16, 2016 7.600 7.600 7.600 7.600 1,557 +0.16(+2.15%)
May 13, 2016 7.440 7.493 7.440 7.440 567,778 -0.26(-3.38%)
May 12, 2016 7.400 7.700 7.400 7.700 3,381 +0.30(+4.05%)
May 11, 2016 7.780 7.780 7.400 7.400 8,004 -0.26(-3.39%)
May 10, 2016 7.660 7.660 7.660 7.660 4,813 +0.07(+0.92%)
May 09, 2016 7.590 7.590 7.590 7.590 750 -0.13(-1.68%)
May 04, 2016 7.720 7.720 7.720 0 -0.37(-4.57%)
May 03, 2016 7.800 8.090 7.800 8.090 1,168 +0.03(+0.37%)
May 02, 2016 8.060 8.060 8.060 8.060 6,022 -0.20(-2.36%)
Apr 28, 2016 8.255 8.255 8.255 0 +0.16(+1.91%)
Apr 26, 2016 8.100 8.100 8.100 6,528 -0.36(-4.26%)
Apr 22, 2016 8.460 8.460 8.460 3,750 -0.10(-1.18%)
Apr 21, 2016 8.561 8.561 8.561 8.561 10,319 -1.16(-11.89%)
Apr 14, 2016 9.717 9.717 9.717 0 -0.28(-2.83%)
Apr 13, 2016 10.14 10.14 10.00 10.00 2,263 +0.07(+0.70%)
Apr 12, 2016 9.700 9.930 9.700 9.930 4,925 -0.16(-1.54%)
Apr 11, 2016 10.09 10.09 10.09 10.09 1,444,696 +0.20(+1.97%)
Apr 08, 2016 9.890 9.890 9.890 9.890 43,904 +0.20(+2.06%)
Apr 07, 2016 9.680 9.690 9.680 9.690 1,614 +0.09(+0.94%)
Apr 05, 2016 9.600 9.600 9.600 0 -0.25(-2.54%)
Apr 04, 2016 9.860 9.860 9.850 9.850 5,969 -0.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.