Ericsson Lm Tel Cl B (OP: ERIXF )

11.61 USD -0.29 (-2.44%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.150 7.150 7.130 7.130 1,269 -0.06(-0.83%)
Aug 30, 2016 7.190 7.190 7.190 7.190 742 -0.12(-1.64%)
Aug 26, 2016 7.310 7.310 7.310 0 -0.12(-1.62%)
Aug 24, 2016 7.430 7.430 7.430 0 -0.08(-1.07%)
Aug 23, 2016 7.510 7.510 7.510 7.510 302 +0.10(+1.35%)
Aug 22, 2016 7.410 7.410 7.410 7.410 100 +0.22(+3.06%)
Aug 19, 2016 7.190 7.190 7.190 7.190 3,955 +0.01(+0.14%)
Aug 18, 2016 7.180 7.180 7.180 7.180 490 +0.03(+0.42%)
Aug 17, 2016 7.150 7.150 7.150 7.150 1,408 -0.09(-1.24%)
Aug 16, 2016 7.240 7.240 7.240 7.240 28,213 +0.02(+0.28%)
Aug 12, 2016 7.220 7.220 7.220 396 +0.07(+0.98%)
Aug 11, 2016 7.150 7.150 7.150 7.150 3,608 -0.04(-0.51%)
Aug 09, 2016 7.187 7.187 7.187 176,800 +0.08(+1.08%)
Aug 05, 2016 7.110 7.110 7.110 0 -0.11(-1.52%)
Aug 04, 2016 7.040 7.220 7.030 7.220 10,113 +0.02(+0.28%)
Aug 02, 2016 7.200 7.200 7.200 0 -0.10(-1.37%)
Jul 27, 2016 7.300 7.300 7.300 0 -0.05(-0.68%)
Jul 26, 2016 7.350 7.350 7.350 7.350 450 -0.08(-1.08%)
Jul 25, 2016 7.430 7.430 7.430 7.430 7,533 +0.18(+2.48%)
Jul 22, 2016 7.302 7.302 7.250 7.250 2,807 +0.00(+0.00%)
Jul 21, 2016 7.272 7.272 7.250 7.250 2,750 +0.34(+4.92%)
Jul 19, 2016 6.910 6.910 6.910 10,815 -0.66(-8.72%)
Jul 18, 2016 7.660 7.660 7.570 7.570 300 -0.30(-3.81%)
Jul 15, 2016 7.650 7.870 7.650 7.870 101,916 +0.17(+2.21%)
Jul 14, 2016 7.880 7.880 7.700 7.700 11,013 +0.00(+0.00%)
Jul 13, 2016 7.790 7.812 7.700 7.700 600,150 +0.02(+0.26%)
Jul 12, 2016 7.680 7.680 7.680 7.680 279 -0.04(-0.52%)
Jul 11, 2016 7.720 7.720 7.720 7.720 200 +0.27(+3.62%)
Jul 08, 2016 7.320 7.320 7.450 0 +0.13(+1.78%)
Jul 07, 2016 7.320 7.320 7.320 7.320 7,953 -0.01(-0.10%)
Jul 05, 2016 7.590 7.590 7.309 7.327 640 -0.17(-2.30%)
Jun 29, 2016 7.500 7.500 7.500 0 +0.33(+4.68%)
Jun 27, 2016 7.165 7.165 7.165 0 -0.53(-6.83%)
Jun 24, 2016 7.690 7.690 7.690 7.690 361 -0.20(-2.53%)
Jun 23, 2016 7.990 7.990 7.890 7.890 152,455 +0.05(+0.64%)
Jun 22, 2016 7.880 7.903 7.840 7.840 183,055 +0.26(+3.43%)
Jun 17, 2016 7.580 7.580 7.580 0 -0.17(-2.19%)
Jun 16, 2016 7.400 7.750 7.300 7.750 639,574 +0.11(+1.44%)
Jun 15, 2016 7.640 7.640 7.640 7.640 599 +0.58(+8.22%)
Jun 14, 2016 7.109 7.109 7.050 7.060 4,222 -0.28(-3.85%)
Jun 13, 2016 7.500 7.500 7.338 7.343 549,130 +0.14(+1.98%)
Jun 10, 2016 7.413 7.418 7.200 7.200 261,643 -0.40(-5.26%)
Jun 09, 2016 7.750 7.800 7.600 7.600 2,648 -0.10(-1.30%)
Jun 08, 2016 7.694 7.700 7.694 7.700 210,106 -0.11(-1.38%)
Jun 07, 2016 7.800 7.808 7.800 7.808 150,100 +0.05(+0.61%)
Jun 06, 2016 7.760 7.760 7.760 7.760 1,000 +0.00(+0.00%)
Jun 03, 2016 7.760 7.760 7.760 7.760 719 +0.41(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.