Ebix Inc (NQ: EBIX )

27.51 USD -0.58 (-2.06%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2000 0.2000 0.1667 0.1867 21,000 -0.02(-8.20%)
Jan 30, 2002 0.2033 0.2133 0.2017 0.2033 206,700 -0.01(-6.15%)
Jan 29, 2002 0.2100 0.2167 0.2033 0.2167 30,000 +0.03(+18.18%)
Jan 28, 2002 0.1833 0.1833 0.1833 0.1833 0 +0.00(+0.00%)
Jan 25, 2002 0.2167 0.2167 0.1833 0.1833 9,000 -0.02(-9.84%)
Jan 24, 2002 0.2117 0.2117 0.2033 0.2033 18,300 +0.00(+1.67%)
Jan 23, 2002 0.2000 0.2167 0.2000 0.2000 43,500 +0.00(+0.00%)
Jan 22, 2002 0.2133 0.2367 0.1833 0.2000 139,800 -0.04(-15.49%)
Jan 21, 2002 0.2550 0.2550 0.2333 0.2367 16,200 +0.00(+0.00%)
Jan 18, 2002 0.2550 0.2550 0.2333 0.2367 16,200 -0.01(-5.33%)
Jan 17, 2002 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-2.60%)
Jan 16, 2002 0.2567 0.2600 0.2567 0.2567 461,700 -0.00(-1.28%)
Jan 15, 2002 0.2600 0.2600 0.2600 0.2600 900 -0.00(-1.27%)
Jan 14, 2002 0.2733 0.2767 0.2500 0.2633 116,400 -0.03(-9.40%)
Jan 11, 2002 0.3200 0.3200 0.2833 0.2907 1,504,200 -0.03(-9.17%)
Jan 10, 2002 0.3200 0.3200 0.3200 0.3200 5,400 -0.04(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.