Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.7000 0.7349 0.6900 0.7250 2,501,619 +0.02(+3.03%)
May 27, 2021 0.7000 0.7199 0.6954 0.7037 1,931,073 -0.01(-1.69%)
May 26, 2021 0.6700 0.7199 0.6606 0.7158 2,497,312 +0.04(+6.30%)
May 25, 2021 0.7000 0.7077 0.6606 0.6734 1,780,258 -0.02(-2.46%)
May 24, 2021 0.7300 0.7441 0.6860 0.6904 2,479,599 -0.05(-6.31%)
May 21, 2021 0.7400 0.7699 0.7300 0.7369 2,018,251 -0.01(-1.75%)
May 20, 2021 0.7200 0.7580 0.7200 0.7500 2,979,065 +0.03(+4.76%)
May 19, 2021 0.7000 0.7700 0.6906 0.7159 5,865,539 -0.03(-3.75%)
May 18, 2021 0.7100 0.7500 0.6911 0.7438 4,029,661 +0.04(+5.38%)
May 17, 2021 0.6700 0.7098 0.6621 0.7058 3,279,636 +0.01(+0.96%)
May 14, 2021 0.7600 0.7630 0.6667 0.6991 24,152,469 +0.12(+20.53%)
May 13, 2021 0.6200 0.6394 0.5431 0.5800 4,088,993 -0.03(-5.46%)
May 12, 2021 0.6100 0.6583 0.6020 0.6135 2,039,560 -0.01(-1.35%)
May 11, 2021 0.5810 0.6332 0.5666 0.6219 2,754,910 +0.00(+0.14%)
May 10, 2021 0.6670 0.6700 0.6210 0.6210 2,535,317 -0.05(-6.88%)
May 07, 2021 0.6280 0.7000 0.6261 0.6669 2,869,304 +0.04(+6.50%)
May 06, 2021 0.6590 0.6600 0.6223 0.6262 3,287,248 -0.03(-4.40%)
May 05, 2021 0.7000 0.7000 0.6517 0.6550 3,277,160 -0.04(-6.16%)
May 04, 2021 0.7100 0.7160 0.6650 0.6980 3,847,430 -0.03(-4.38%)
May 03, 2021 0.7401 0.7435 0.7250 0.7300 1,939,414 -0.02(-2.16%)
Apr 30, 2021 0.7500 0.7570 0.7400 0.7461 1,827,900 -0.01(-1.79%)
Apr 29, 2021 0.8000 0.8000 0.7405 0.7597 2,146,574 -0.03(-3.84%)
Apr 28, 2021 0.7701 0.8082 0.7609 0.7900 2,813,065 +0.01(+1.28%)
Apr 27, 2021 0.8200 0.8200 0.7700 0.7800 2,758,158 -0.02(-2.50%)
Apr 26, 2021 0.7600 0.8000 0.7500 0.8000 3,714,778 +0.05(+6.79%)
Apr 23, 2021 0.7400 0.7700 0.7400 0.7491 3,717,000 +0.01(+0.74%)
Apr 22, 2021 0.7550 0.7680 0.7156 0.7436 3,064,715 +0.01(+0.85%)
Apr 21, 2021 0.7102 0.7411 0.7000 0.7373 2,520,773 +0.02(+2.40%)
Apr 20, 2021 0.7300 0.7700 0.7100 0.7200 5,390,561 +0.02(+2.86%)
Apr 19, 2021 0.7100 0.7500 0.6900 0.7000 4,596,232 -0.01(-1.41%)
Apr 16, 2021 0.7500 0.7600 0.7010 0.7100 6,492,300 -0.06(-7.79%)
Apr 15, 2021 0.8500 0.8600 0.7600 0.7700 5,931,579 -0.08(-9.41%)
Apr 14, 2021 0.8800 0.8988 0.8500 0.8500 4,288,072 -0.03(-3.07%)
Apr 13, 2021 0.9100 0.9300 0.8390 0.8769 5,109,072 -0.02(-2.57%)
Apr 12, 2021 0.9500 0.9800 0.8800 0.9000 7,839,277 -0.11(-10.89%)
Apr 09, 2021 0.9900 1.010 0.9000 1.010 19,273,900 -0.01(-0.98%)
Apr 08, 2021 0.7500 1.030 0.7500 1.020 63,458,600 +0.26(+34.21%)
Apr 07, 2021 0.7900 0.8000 0.7600 0.7600 3,344,771 -0.03(-4.16%)
Apr 06, 2021 0.8100 0.8199 0.7900 0.7930 2,906,553 -0.03(-3.79%)
Apr 05, 2021 0.8192 0.8492 0.8111 0.8242 2,806,047 -0.01(-0.82%)
Apr 01, 2021 0.8500 0.8500 0.8175 0.8310 3,954,600 -0.01(-1.07%)
Mar 31, 2021 0.8500 0.8500 0.8200 0.8400 3,213,086 +0.01(+1.20%)
Mar 30, 2021 0.8500 0.8600 0.8200 0.8300 3,238,628 -0.03(-3.29%)
Mar 29, 2021 0.8754 0.8999 0.8400 0.8582 3,379,920 -0.00(-0.07%)
Mar 26, 2021 0.9100 0.9250 0.8400 0.8588 7,025,400 -0.10(-10.54%)
Mar 25, 2021 0.8800 0.9800 0.8300 0.9600 5,749,812 +0.04(+4.20%)
Mar 24, 2021 0.9600 0.9750 0.9001 0.9213 4,521,174 -0.05(-5.02%)
Mar 23, 2021 1.000 1.020 0.9300 0.9700 4,685,160 -0.05(-4.90%)
Mar 22, 2021 1.020 1.020 0.9700 1.020 5,198,064 +0.01(+0.99%)
Mar 19, 2021 0.9909 1.020 0.9601 1.010 5,346,500 +0.00(+0.00%)
Mar 18, 2021 0.9900 1.040 0.9700 1.010 6,864,862 -0.02(-1.94%)
Mar 17, 2021 0.9100 1.040 0.8900 1.030 10,132,571 +0.09(+9.03%)
Mar 16, 2021 1.000 1.020 0.9211 0.9447 6,965,608 -0.07(-6.47%)
Mar 15, 2021 1.000 1.030 0.9700 1.010 7,773,014 +0.03(+3.20%)
Mar 12, 2021 0.9096 0.9900 0.9020 0.9787 8,044,400 +0.04(+4.60%)
Mar 11, 2021 0.9494 0.9500 0.9200 0.9357 6,102,643 +0.02(+1.71%)
Mar 10, 2021 0.9255 0.9499 0.8850 0.9200 9,707,702 +0.02(+1.68%)
Mar 09, 2021 0.8837 0.9100 0.8503 0.9048 10,524,422 +0.03(+3.87%)
Mar 08, 2021 0.8200 0.8780 0.7906 0.8711 9,806,661 +0.12(+16.15%)
Mar 05, 2021 0.7585 0.7700 0.6151 0.7500 12,956,899 -0.00(-0.33%)
Mar 04, 2021 0.8440 0.8728 0.7100 0.7525 13,430,606 -0.12(-13.92%)
Mar 03, 2021 0.9600 0.9647 0.8610 0.8742 9,850,338 -0.09(-8.94%)
Mar 02, 2021 1.000 1.000 0.9300 0.9600 8,904,002 -0.05(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.