Cibt Education Group Inc (TSX: MBA )

0.6500 CAD +0.0400 (+6.56%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2900 0.3050 0.2700 0.2700 18,500 -0.03(-10.00%)
Nov 28, 2013 0.2900 0.3000 0.2900 0.3000 23,300 +0.01(+3.45%)
Nov 27, 2013 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Nov 26, 2013 0.2850 0.3100 0.2850 0.3100 73,340 +0.02(+6.90%)
Nov 25, 2013 0.3050 0.3100 0.2900 0.2900 25,000 -0.02(-6.45%)
Nov 22, 2013 0.3100 0.3100 0.3100 0.3100 3,800 +0.00(+0.00%)
Nov 21, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.03(+8.77%)
Nov 20, 2013 0.2900 0.2900 0.2850 0.2850 29,000 +0.00(+1.79%)
Nov 19, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 18, 2013 0.2900 0.2900 0.2700 0.2800 18,100 -0.01(-5.08%)
Nov 15, 2013 0.3000 0.3000 0.2950 0.2950 13,500 -0.02(-4.84%)
Nov 14, 2013 0.3150 0.3150 0.3100 0.3100 156,500 +0.01(+3.33%)
Nov 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2013 0.2800 0.3000 0.2800 0.3000 14,642 -0.02(-4.76%)
Nov 07, 2013 0.2900 0.3150 0.2900 0.3150 105,000 +0.01(+3.28%)
Nov 06, 2013 0.2900 0.3050 0.2900 0.3050 66,000 +0.02(+5.17%)
Nov 05, 2013 0.2900 0.2900 0.2700 0.2900 53,600 +0.00(+0.00%)
Nov 01, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 31, 2013 0.2750 0.2800 0.2750 0.2800 175,600 -0.01(-3.45%)
Oct 30, 2013 0.2900 0.2900 0.2900 0.2900 18,000 -0.01(-3.33%)
Oct 29, 2013 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Oct 28, 2013 0.3050 0.3050 0.2800 0.3000 77,000 -0.01(-3.23%)
Oct 25, 2013 0.2800 0.3100 0.2700 0.3100 55,500 +0.03(+10.71%)
Oct 24, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 23, 2013 0.2950 0.2950 0.2800 0.2800 10,800 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.2800 0.2800 69,100 +0.00(+0.00%)
Oct 21, 2013 0.2900 0.3000 0.2800 0.2800 41,500 -0.00(-1.75%)
Oct 18, 2013 0.3000 0.3000 0.2850 0.2850 20,200 -0.01(-1.72%)
Oct 17, 2013 0.3000 0.3000 0.2900 0.2900 41,292 -0.03(-7.94%)
Oct 15, 2013 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 11, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 32,400 +0.01(+3.33%)
Oct 09, 2013 0.3050 0.3050 0.3000 0.3000 32,800 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3200 0.3200 0.3200 23,240 -0.01(-3.03%)
Oct 07, 2013 0.3300 0.3300 0.3250 0.3300 85,758 +0.01(+1.54%)
Oct 04, 2013 0.3150 0.3250 0.3000 0.3250 75,800 +0.02(+6.56%)
Oct 03, 2013 0.2900 0.3150 0.2900 0.3050 108,500 -0.01(-3.17%)
Oct 02, 2013 0.3150 0.3150 0.3150 0.3150 55,000 -0.01(-1.56%)
Oct 01, 2013 0.3150 0.3350 0.2800 0.3200 95,375 +0.01(+1.59%)
Sep 27, 2013 0.3000 0.3150 0.2800 0.3150 89,500 -0.01(-1.56%)
Sep 26, 2013 0.3000 0.3200 0.2800 0.3200 98,091 +0.00(+0.00%)
Sep 25, 2013 0.3100 0.3200 0.3000 0.3200 11,700 +0.01(+3.23%)
Sep 24, 2013 0.3200 0.3200 0.3000 0.3100 0 -0.01(-1.59%)
Sep 23, 2013 0.3050 0.3150 0.3050 0.3150 7,000 -0.03(-7.35%)
Sep 20, 2013 0.3000 0.3400 0.3000 0.3400 57,000 +0.01(+3.03%)
Sep 19, 2013 0.3100 0.3300 0.3000 0.3300 74,058 +0.03(+8.20%)
Sep 18, 2013 0.3350 0.3400 0.3050 0.3050 109,950 -0.03(-8.96%)
Sep 17, 2013 0.3050 0.3400 0.3050 0.3350 92,050 +0.02(+4.69%)
Sep 16, 2013 0.3100 0.3200 0.3000 0.3200 8,000 -0.01(-3.03%)
Sep 13, 2013 0.2900 0.3300 0.2900 0.3300 339,795 +0.03(+10.00%)
Sep 12, 2013 0.2950 0.3000 0.2950 0.3000 58,800 +0.03(+11.11%)
Sep 11, 2013 0.2900 0.3000 0.2700 0.2700 46,750 -0.02(-6.90%)
Sep 10, 2013 0.2850 0.3000 0.2800 0.2900 86,010 +0.01(+1.75%)
Sep 09, 2013 0.3200 0.3200 0.2850 0.2850 29,000 -0.01(-1.72%)
Sep 05, 2013 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Sep 04, 2013 0.3150 0.3200 0.2850 0.3050 28,900 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.