Cibt Education Group Inc (TSX: MBA )

0.6100 CAD -0.0200 (-3.17%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3900 0.4100 0.3900 0.4100 12,000 +0.00(+0.00%)
Dec 30, 2010 0.4100 0.4100 0.4100 0.4100 35,000 -0.01(-1.20%)
Dec 29, 2010 0.4100 0.4150 0.4100 0.4150 16,100 +0.01(+1.22%)
Dec 24, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2010 0.4100 0.4350 0.3900 0.4100 139,500 +0.00(+0.00%)
Dec 22, 2010 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 21, 2010 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 39,000 -0.01(-2.44%)
Dec 17, 2010 0.3950 0.4100 0.3950 0.4100 15,673 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-2.38%)
Dec 15, 2010 0.4000 0.4300 0.3950 0.4200 38,009 +0.03(+7.69%)
Dec 14, 2010 0.4000 0.4200 0.3900 0.3900 91,500 -0.03(-7.14%)
Dec 13, 2010 0.4400 0.4500 0.3800 0.4200 145,264 -0.02(-4.55%)
Dec 10, 2010 0.4600 0.4650 0.4400 0.4400 20,500 -0.02(-4.35%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Dec 08, 2010 0.4100 0.4500 0.4100 0.4500 102,100 +0.05(+12.50%)
Dec 07, 2010 0.4600 0.4600 0.4000 0.4000 58,400 -0.06(-13.04%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 18,034 +0.02(+4.55%)
Dec 03, 2010 0.4400 0.4400 0.4400 0.4400 15,700 +0.00(+0.00%)
Dec 02, 2010 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Dec 01, 2010 0.4500 0.4900 0.4500 0.4500 28,100 +0.01(+1.12%)
Nov 30, 2010 0.4400 0.4450 0.4400 0.4450 52,425 +0.01(+1.14%)
Nov 29, 2010 0.4550 0.4550 0.4300 0.4400 36,600 -0.03(-6.38%)
Nov 26, 2010 0.4900 0.4900 0.4700 0.4700 4,800 -0.03(-6.00%)
Nov 25, 2010 0.4900 0.5000 0.4800 0.5000 35,000 +0.01(+2.04%)
Nov 24, 2010 0.4900 0.4900 0.4900 0.4900 20,740 -0.01(-2.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Nov 22, 2010 0.5000 0.5300 0.4800 0.4800 16,000 -0.04(-7.69%)
Nov 19, 2010 0.5100 0.5200 0.5100 0.5200 7,000 +0.03(+6.12%)
Nov 18, 2010 0.5100 0.5200 0.4900 0.4900 9,900 +0.00(+0.00%)
Nov 17, 2010 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 16, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 12, 2010 0.4700 0.5000 0.4600 0.5000 40,600 +0.03(+6.38%)
Nov 11, 2010 0.4900 0.4900 0.4700 0.4700 24,500 -0.03(-6.00%)
Nov 10, 2010 0.5000 0.5000 0.4900 0.5000 16,200 +0.00(+0.00%)
Nov 09, 2010 0.4800 0.5000 0.4600 0.5000 26,800 +0.00(+0.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 9,100 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 04, 2010 0.4800 0.5000 0.4700 0.5000 15,300 +0.00(+0.00%)
Nov 03, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 02, 2010 0.5100 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Nov 01, 2010 0.5000 0.5000 0.5000 0.5000 11,500 -0.01(-1.96%)
Oct 29, 2010 0.4900 0.5100 0.4800 0.5100 24,000 +0.00(+0.00%)
Oct 28, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 27, 2010 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 25, 2010 0.5100 0.5100 0.5000 0.5000 14,600 -0.02(-3.85%)
Oct 22, 2010 0.5100 0.5200 0.5100 0.5200 5,500 +0.00(+0.00%)
Oct 21, 2010 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Oct 20, 2010 0.5200 0.5400 0.5000 0.5200 10,500 -0.03(-5.45%)
Oct 19, 2010 0.5100 0.5500 0.5000 0.5500 34,120 +0.02(+3.77%)
Oct 18, 2010 0.5200 0.5300 0.5100 0.5300 22,500 +0.00(+0.00%)
Oct 15, 2010 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Oct 14, 2010 0.5300 0.5300 0.5300 0.5300 24,500 -0.03(-5.36%)
Oct 13, 2010 0.5500 0.5600 0.5300 0.5600 13,600 +0.06(+12.00%)
Oct 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2010 0.5300 0.5300 0.5000 0.5000 10,000 -0.03(-5.66%)
Oct 07, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2010 0.5400 0.5400 0.5300 0.5300 3,600 -0.02(-3.64%)
Oct 04, 2010 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.