Cibt Education Group Inc (TSX: MBA )

0.6300 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.3500 0.3500 0.3400 0.3450 19,500 -0.01(-1.43%)
May 27, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2016 0.3550 0.3600 0.3550 0.3600 12,000 +0.01(+1.41%)
May 25, 2016 0.3550 0.3550 0.3550 0.3550 1,950 +0.01(+2.90%)
May 24, 2016 0.3600 0.3600 0.3450 0.3450 15,000 -0.02(-4.17%)
May 20, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
May 19, 2016 0.3550 0.3550 0.3350 0.3500 14,000 +0.01(+2.94%)
May 18, 2016 0.3100 0.3700 0.3100 0.3400 168,941 +0.03(+9.68%)
May 17, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 16, 2016 0.2900 0.3000 0.2900 0.2900 21,000 -0.02(-6.45%)
May 13, 2016 0.3000 0.3100 0.2900 0.3100 39,700 +0.01(+1.64%)
May 12, 2016 0.3100 0.3100 0.2900 0.3050 95,000 -0.01(-3.17%)
May 11, 2016 0.3000 0.3150 0.3000 0.3150 154,592 +0.02(+5.00%)
May 10, 2016 0.2950 0.3000 0.2800 0.3000 6,000 +0.01(+3.45%)
May 09, 2016 0.2900 0.2900 0.2800 0.2900 38,800 -0.01(-1.69%)
May 06, 2016 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
May 05, 2016 0.3000 0.3000 0.3000 0.3000 15,010 +0.01(+3.45%)
May 04, 2016 0.3000 0.3000 0.2900 0.2900 39,600 +0.00(+0.00%)
May 03, 2016 0.3000 0.3150 0.2800 0.2900 126,400 -0.03(-7.94%)
May 02, 2016 0.2800 0.3150 0.2800 0.3150 48,000 +0.03(+12.50%)
Apr 29, 2016 0.2800 0.2800 0.2800 0.2800 13,850 -0.01(-3.45%)
Apr 28, 2016 0.2950 0.2950 0.2900 0.2900 6,500 -0.01(-1.69%)
Apr 27, 2016 0.2900 0.2950 0.2900 0.2950 21,200 +0.01(+3.51%)
Apr 26, 2016 0.2900 0.2900 0.2850 0.2850 3,000 +0.00(+1.79%)
Apr 25, 2016 0.2800 0.2800 0.2800 0.2800 3,300 -0.02(-6.67%)
Apr 22, 2016 0.2850 0.3000 0.2800 0.3000 76,700 +0.01(+1.69%)
Apr 21, 2016 0.2900 0.2950 0.2900 0.2950 25,500 +0.01(+3.51%)
Apr 20, 2016 0.2950 0.2950 0.2850 0.2850 26,141 -0.02(-5.00%)
Apr 19, 2016 0.2900 0.3000 0.2900 0.3000 58,900 +0.01(+3.45%)
Apr 18, 2016 0.2950 0.2950 0.2900 0.2900 20,100 -0.01(-3.33%)
Apr 15, 2016 0.2650 0.3100 0.2650 0.3000 237,515 +0.02(+5.26%)
Apr 14, 2016 0.2700 0.2900 0.2700 0.2850 23,600 -0.01(-1.72%)
Apr 13, 2016 0.2850 0.2900 0.2700 0.2900 12,900 +0.01(+1.75%)
Apr 08, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Apr 07, 2016 0.2850 0.2900 0.2850 0.2900 85,900 +0.01(+1.75%)
Apr 06, 2016 0.2850 0.2850 0.2850 0.2850 32,510 +0.00(+0.00%)
Apr 05, 2016 0.2850 0.2850 0.2850 0.2850 25,400 +0.01(+5.56%)
Apr 04, 2016 0.2800 0.2800 0.2700 0.2700 23,500 +0.00(+0.00%)
Apr 01, 2016 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-5.26%)
Mar 29, 2016 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2016 0.2800 0.2850 0.2800 0.2800 6,400 -0.00(-1.75%)
Mar 24, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Mar 23, 2016 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-3.51%)
Mar 22, 2016 0.2800 0.2850 0.2800 0.2850 27,000 +0.00(+1.79%)
Mar 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 16, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 15, 2016 0.2750 0.2750 0.2750 0.2750 32,000 +0.01(+3.77%)
Mar 14, 2016 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Mar 10, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 09, 2016 0.2700 0.2700 0.2700 0.2700 67,500 +0.00(+0.00%)
Mar 08, 2016 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.