Consolidated Woodjam Copp (TSV: WCC )

0.1650 CAD UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 23, 2014 0.0500 0.0500 0.0450 0.0500 165,397 -0.01(-16.67%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.01(+20.00%)
Jun 19, 2014 0.0550 0.0550 0.0500 0.0500 14,290 +0.00(+0.00%)
Jun 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0500 0.0500 11,135 -0.01(-16.67%)
Jun 12, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2014 0.0500 0.0500 0.0500 0.0500 11,353 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0500 0.0500 1,929 +0.00(+0.00%)
May 20, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0550 0.0550 662 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.