Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 14, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 13, 2016 0.0500 0.0500 0.0500 0.0500 60,209 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 283 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0600 0.0600 13,541 -0.01(-7.69%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 22, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 06, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Aug 31, 2016 0.0650 0.0650 0.0650 0.0650 3,506 +0.00(+0.00%)
Aug 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0.0650 8,784 +0.01(+8.33%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.