Clean Energy Index (CIX: CLEAN )

629.78 -0.88 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1015 1015 1015 1015 0 -9.60(-0.94%)
Dec 30, 2014 1029 1032 1020 1024 0 -8.92(-0.86%)
Dec 29, 2014 1032 1040 1029 1033 0 -2.39(-0.23%)
Dec 26, 2014 1038 1041 1033 1036 0 -0.51(-0.05%)
Dec 24, 2014 1036 1036 1036 1036 0 -1.15(-0.11%)
Dec 23, 2014 1033 1043 1028 1037 0 +3.94(+0.38%)
Dec 22, 2014 1032 1037 1025 1033 0 +3.31(+0.32%)
Dec 19, 2014 1017 1035 1011 1030 0 +13.43(+1.32%)
Dec 18, 2014 1012 1018 999.37 1017 0 +19.31(+1.94%)
Dec 17, 2014 981.28 1001 969.20 997.31 0 +19.39(+1.98%)
Dec 16, 2014 977.92 1001 977.80 977.92 0 +5.37(+0.55%)
Dec 15, 2014 994.36 997.96 967.49 972.56 0 -18.38(-1.85%)
Dec 12, 2014 1007 1012 989.44 990.94 0 -21.45(-2.12%)
Dec 11, 2014 1014 1026 1009 1012 0 +1.04(+0.10%)
Dec 10, 2014 1026 1027 1007 1011 0 -16.03(-1.56%)
Dec 09, 2014 1021 1034 1013 1027 0 -4.33(-0.42%)
Dec 08, 2014 1044 1049 1028 1032 0 -17.38(-1.66%)
Dec 05, 2014 1051 1055 1043 1049 0 -1.16(-0.11%)
Dec 04, 2014 1055 1059 1042 1050 0 -13.23(-1.24%)
Dec 03, 2014 1055 1068 1052 1063 0 +11.51(+1.09%)
Dec 02, 2014 1047 1060 1043 1052 0 +5.43(+0.52%)
Dec 01, 2014 1051 1055 1036 1047 0 -9.79(-0.93%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.20(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -2.99(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.22(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.41(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Nov 03, 2014 1048 1058 1042 1048 0 -8.87(-0.84%)
Oct 31, 2014 1052 1061 1045 1057 0 +13.06(+1.25%)
Oct 30, 2014 1033 1048 1027 1044 0 -1.83(-0.17%)
Oct 28, 2014 1034 1047 1031 1046 0 +18.31(+1.78%)
Oct 27, 2014 1028 1034 1026 1028 0 -4.02(-0.39%)
Oct 24, 2014 1027 1035 1022 1032 0 +4.44(+0.43%)
Oct 23, 2014 1022 1035 1020 1027 0 -0.12(-0.01%)
Oct 21, 2014 1016 1030 1011 1027 0 +22.46(+2.24%)
Oct 20, 2014 999.66 1007 992.85 1005 0 +2.62(+0.26%)
Oct 17, 2014 1002 1011 996.65 1002 0 +16.88(+1.71%)
Oct 16, 2014 965.36 994.19 963.14 985.47 0 +1.56(+0.16%)
Oct 15, 2014 971.84 987.52 957.59 983.91 0 +3.51(+0.36%)
Oct 14, 2014 984.71 997.57 974.71 980.40 0 +1.75(+0.18%)
Oct 13, 2014 992.48 999.85 976.64 978.65 0 -10.64(-1.08%)
Oct 10, 2014 1006 1011 985.36 989.28 0 -23.50(-2.32%)
Oct 09, 2014 1034 1038 1011 1013 0 -25.97(-2.50%)
Oct 08, 2014 1026 1040 1014 1039 0 +17.08(+1.67%)
Oct 07, 2014 1033 1037 1021 1022 0 -17.91(-1.72%)
Oct 06, 2014 1047 1051 1033 1040 0 -6.29(-0.60%)
Oct 03, 2014 1047 1051 1039 1046 0 +1.85(+0.18%)
Oct 02, 2014 1048 1052 1035 1044 0 -6.51(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.