Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

575.80 +0.29 (+0.05%)
Streaming Delayed Price Updated: 12:02 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 947.05 951.21 933.21 935.77 0 -10.97(-1.16%)
Feb 28, 2012 942.32 950.48 937.01 946.74 0 +5.72(+0.61%)
Feb 27, 2012 939.63 950.72 934.99 941.02 0 -1.86(-0.20%)
Feb 24, 2012 948.80 952.34 939.18 942.88 0 -3.07(-0.32%)
Feb 23, 2012 938.57 951.27 932.32 945.95 0 -1.42(-0.15%)
Feb 22, 2012 949.63 953.74 940.81 947.38 0 -3.33(-0.35%)
Feb 21, 2012 953.87 960.05 945.85 950.70 0 +0.78(+0.08%)
Feb 20, 2012 941.76 956.79 937.25 949.92 0 +0.01(+0.00%)
Feb 17, 2012 944.07 956.79 937.22 949.91 0 +12.85(+1.37%)
Feb 16, 2012 924.60 939.09 922.33 937.07 0 +15.42(+1.67%)
Feb 15, 2012 929.24 932.23 918.56 921.65 0 -8.27(-0.89%)
Feb 14, 2012 933.83 940.41 923.28 929.92 0 -12.05(-1.28%)
Feb 13, 2012 940.46 946.12 932.86 941.97 0 +10.04(+1.08%)
Feb 10, 2012 933.99 939.23 926.20 931.93 0 -14.40(-1.52%)
Feb 09, 2012 949.13 956.15 939.55 946.33 0 -1.15(-0.12%)
Feb 08, 2012 941.74 952.34 937.10 947.49 0 +4.96(+0.53%)
Feb 07, 2012 934.71 945.66 928.08 942.52 0 +2.88(+0.31%)
Feb 06, 2012 932.15 943.75 929.27 939.64 0 +1.23(+0.13%)
Feb 03, 2012 927.06 942.71 924.81 938.41 0 +18.12(+1.97%)
Feb 02, 2012 917.72 926.66 914.09 920.29 0 +4.76(+0.52%)
Feb 01, 2012 920.72 928.26 912.98 915.53 0 +3.69(+0.40%)
Jan 31, 2012 915.75 924.14 901.86 911.84 0 +5.07(+0.56%)
Jan 30, 2012 898.39 910.28 892.53 906.77 0 -3.34(-0.37%)
Jan 27, 2012 906.64 916.90 902.94 910.11 0 -4.78(-0.52%)
Jan 26, 2012 920.88 925.90 910.74 914.89 0 -2.61(-0.28%)
Jan 25, 2012 904.61 919.63 900.26 917.50 0 +8.02(+0.88%)
Jan 24, 2012 904.44 911.57 898.97 909.48 0 -3.53(-0.39%)
Jan 23, 2012 915.02 922.96 908.10 913.01 0 -0.44(-0.05%)
Jan 20, 2012 903.42 916.54 898.42 913.45 0 -10.45(-1.13%)
Jan 19, 2012 927.03 931.09 915.42 923.91 0 -1.00(-0.11%)
Jan 18, 2012 908.34 926.76 906.83 924.91 0 +15.20(+1.67%)
Jan 17, 2012 917.13 923.71 905.53 909.71 0 +5.20(+0.57%)
Jan 16, 2012 901.64 907.55 894.04 904.51 0 +0.03(+0.00%)
Jan 13, 2012 901.65 907.53 894.02 904.48 0 -8.78(-0.96%)
Jan 12, 2012 910.53 917.04 902.76 913.26 0 +5.01(+0.55%)
Jan 11, 2012 896.40 912.05 892.39 908.25 0 +3.11(+0.34%)
Jan 10, 2012 908.67 915.18 898.64 905.14 0 +2.49(+0.28%)
Jan 09, 2012 897.48 904.31 890.31 902.65 0 +7.13(+0.80%)
Jan 06, 2012 899.86 903.57 889.35 895.51 0 +0.13(+0.02%)
Jan 05, 2012 890.36 898.34 884.59 895.38 0 -3.95(-0.44%)
Jan 04, 2012 892.11 902.02 887.08 899.33 0 +32.11(+3.70%)
Dec 30, 2011 868.18 872.99 864.21 867.22 0 -1.44(-0.17%)
Dec 29, 2011 858.02 870.85 856.42 868.66 0 +10.20(+1.19%)
Dec 28, 2011 869.20 871.83 854.91 858.47 0 -13.40(-1.54%)
Dec 27, 2011 873.42 879.34 868.70 871.86 0 -4.91(-0.56%)
Dec 23, 2011 869.17 879.01 865.25 876.77 0 +24.90(+2.92%)
Dec 21, 2011 842.83 856.54 834.07 851.87 0 +6.34(+0.75%)
Dec 20, 2011 833.42 850.80 833.40 845.53 0 +25.67(+3.13%)
Dec 19, 2011 828.59 836.70 817.05 819.86 0 -12.31(-1.48%)
Dec 16, 2011 831.32 839.67 827.08 832.17 0 +5.53(+0.67%)
Dec 15, 2011 833.94 838.62 821.00 826.64 0 +3.20(+0.39%)
Dec 14, 2011 822.94 834.59 813.99 823.44 0 -6.99(-0.84%)
Dec 13, 2011 845.23 853.84 824.13 830.43 0 -8.31(-0.99%)
Dec 12, 2011 847.79 852.76 830.75 838.73 0 -22.71(-2.64%)
Dec 09, 2011 844.60 866.92 843.27 861.44 0 +21.28(+2.53%)
Dec 08, 2011 851.82 856.98 837.50 840.16 0 -23.69(-2.74%)
Dec 07, 2011 860.93 871.45 852.48 863.85 0 -2.23(-0.26%)
Dec 06, 2011 861.39 874.91 857.97 866.08 0 +7.58(+0.88%)
Dec 05, 2011 863.63 870.27 851.62 858.50 0 +10.53(+1.24%)
Dec 02, 2011 850.09 861.32 845.31 847.97 0 +7.84(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.