Clean Energy Index (CIX: CLEAN )

617.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 836.78 839.80 817.26 818.28 0 -13.37(-1.61%)
Feb 27, 2018 842.54 853.57 830.91 831.65 0 -13.99(-1.65%)
Feb 26, 2018 836.77 848.14 825.65 845.64 0 +9.77(+1.17%)
Feb 23, 2018 833.90 842.05 828.39 835.87 0 +3.95(+0.47%)
Feb 22, 2018 830.67 843.36 827.84 831.92 0 +4.25(+0.51%)
Feb 21, 2018 839.36 842.96 825.96 827.67 0 -11.44(-1.36%)
Feb 20, 2018 840.17 849.77 830.26 839.11 0 -2.74(-0.33%)
Feb 16, 2018 841.85 841.85 841.85 841.85 0 +5.12(+0.61%)
Feb 15, 2018 834.13 842.23 824.67 836.73 0 +1.73(+0.21%)
Feb 14, 2018 814.34 838.94 811.82 835.00 0 +17.43(+2.13%)
Feb 13, 2018 818.33 820.22 813.83 817.57 0 -3.39(-0.41%)
Feb 12, 2018 820.16 829.40 812.51 820.96 0 +8.87(+1.09%)
Feb 09, 2018 805.45 818.59 778.74 812.09 0 +11.37(+1.42%)
Feb 08, 2018 824.89 834.48 800.41 800.72 0 -29.75(-3.58%)
Feb 07, 2018 838.93 843.99 828.75 830.47 0 -11.22(-1.33%)
Feb 06, 2018 815.45 846.22 809.18 841.68 0 +12.72(+1.53%)
Feb 05, 2018 847.66 855.81 800.01 828.96 0 -27.75(-3.24%)
Feb 02, 2018 877.98 879.22 854.95 856.71 0 -31.90(-3.59%)
Feb 01, 2018 885.10 893.82 880.76 888.62 0 -5.69(-0.64%)
Jan 31, 2018 894.43 900.65 886.73 894.31 0 +5.91(+0.66%)
Jan 30, 2018 897.54 901.56 886.88 888.40 0 -15.04(-1.66%)
Jan 29, 2018 903.50 913.04 894.38 903.44 0 -5.58(-0.61%)
Jan 26, 2018 908.52 912.40 900.22 909.02 0 +2.19(+0.24%)
Jan 25, 2018 924.40 929.54 906.46 906.83 0 -9.28(-1.01%)
Jan 24, 2018 928.34 937.90 907.82 916.11 0 -6.06(-0.66%)
Jan 23, 2018 913.18 930.36 907.03 922.17 0 +12.79(+1.41%)
Jan 22, 2018 901.11 913.76 896.52 909.38 0 +5.87(+0.65%)
Jan 19, 2018 912.41 915.13 893.78 903.51 0 -11.65(-1.27%)
Jan 18, 2018 913.35 933.79 911.21 915.16 0 -10.01(-1.08%)
Jan 17, 2018 925.12 934.03 913.96 925.17 0 -5.71(-0.61%)
Jan 16, 2018 938.54 944.41 924.07 930.89 0 -17.21(-1.81%)
Jan 15, 2018 948.09 948.11 948.08 948.09 0 +0.01(+0.00%)
Jan 12, 2018 952.41 958.29 941.99 948.09 0 +2.10(+0.22%)
Jan 11, 2018 945.41 955.34 938.23 945.98 0 +8.40(+0.90%)
Jan 10, 2018 938.68 942.42 936.43 937.58 0 +2.09(+0.22%)
Jan 09, 2018 935.36 942.58 923.08 935.48 0 +0.73(+0.08%)
Jan 08, 2018 938.22 944.38 925.89 934.76 0 -1.00(-0.11%)
Jan 05, 2018 940.81 943.54 930.73 935.76 0 +1.93(+0.21%)
Jan 04, 2018 931.58 939.19 926.09 933.83 0 +11.80(+1.28%)
Jan 03, 2018 922.29 927.78 913.83 922.03 0 +8.94(+0.98%)
Jan 02, 2018 898.28 914.33 894.89 913.10 0 +18.93(+2.12%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.44 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.78 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.08 0 -2.05(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.67(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.05 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.26 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.41 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.44 893.06 875.98 879.38 0 -5.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.