Clean Energy Index (CIX: CLEAN )

628.18 +3.51 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 852.81 855.73 843.70 849.16 0 -5.29(-0.62%)
May 30, 2018 852.90 860.27 845.68 854.44 0 +8.30(+0.98%)
May 29, 2018 847.18 855.85 835.55 846.14 0 -7.75(-0.91%)
May 28, 2018 853.91 853.91 853.87 853.90 0 -0.01(-0.00%)
May 25, 2018 855.17 859.50 845.35 853.91 0 -8.60(-1.00%)
May 24, 2018 857.04 866.94 849.76 862.51 0 +3.25(+0.38%)
May 23, 2018 874.26 880.14 851.48 859.26 0 -26.73(-3.02%)
May 22, 2018 892.09 900.12 884.04 885.99 0 -4.54(-0.51%)
May 21, 2018 890.41 899.82 884.01 890.53 0 +10.63(+1.21%)
May 18, 2018 883.29 886.28 874.22 879.90 0 -10.48(-1.18%)
May 17, 2018 892.35 898.81 884.49 890.38 0 +0.59(+0.07%)
May 16, 2018 883.21 894.08 879.04 889.79 0 +7.59(+0.86%)
May 15, 2018 880.62 886.65 872.84 882.20 0 -0.12(-0.01%)
May 14, 2018 884.99 892.36 879.45 882.32 0 +6.71(+0.77%)
May 11, 2018 880.20 883.48 872.10 875.60 0 -4.24(-0.48%)
May 10, 2018 878.08 882.89 869.64 879.84 0 +2.04(+0.23%)
May 09, 2018 865.71 880.45 862.88 877.80 0 +22.87(+2.67%)
May 08, 2018 848.81 860.66 843.42 854.94 0 +3.42(+0.40%)
May 07, 2018 851.17 859.97 846.70 851.52 0 +2.52(+0.30%)
May 04, 2018 833.88 851.76 830.44 849.00 0 +13.05(+1.56%)
May 03, 2018 838.85 842.56 826.60 835.95 0 -3.95(-0.47%)
May 02, 2018 839.66 849.20 836.25 839.90 0 +3.26(+0.39%)
May 01, 2018 836.84 841.52 825.43 836.64 0 +2.82(+0.34%)
Apr 30, 2018 837.51 845.90 827.15 833.83 0 -6.89(-0.82%)
Apr 27, 2018 841.40 851.47 833.88 840.72 0 -5.14(-0.61%)
Apr 26, 2018 838.95 849.23 834.79 845.86 0 +14.09(+1.69%)
Apr 25, 2018 841.60 847.05 819.29 831.77 0 -12.52(-1.48%)
Apr 24, 2018 851.37 858.83 838.17 844.29 0 -2.38(-0.28%)
Apr 23, 2018 853.37 856.83 839.79 846.67 0 -0.88(-0.10%)
Apr 20, 2018 854.22 861.54 839.92 847.54 0 +7.36(+0.88%)
Apr 19, 2018 840.76 851.62 830.20 840.19 0 -0.49(-0.06%)
Apr 18, 2018 844.93 851.21 835.94 840.68 0 -1.00(-0.12%)
Apr 17, 2018 831.94 846.17 829.66 841.68 0 +13.26(+1.60%)
Apr 16, 2018 831.52 836.57 822.31 828.41 0 -2.74(-0.33%)
Apr 13, 2018 831.36 839.53 825.95 831.15 0 +3.89(+0.47%)
Apr 12, 2018 820.72 830.97 817.65 827.26 0 +8.19(+1.00%)
Apr 11, 2018 816.31 825.87 812.77 819.08 0 -0.38(-0.05%)
Apr 10, 2018 816.32 825.31 811.85 819.46 0 +16.86(+2.10%)
Apr 09, 2018 807.70 817.15 799.71 802.60 0 -2.02(-0.25%)
Apr 06, 2018 815.15 822.12 798.84 804.62 0 -13.64(-1.67%)
Apr 05, 2018 814.77 827.15 807.22 818.26 0 +8.85(+1.09%)
Apr 04, 2018 787.74 810.44 786.17 809.41 0 +8.37(+1.05%)
Apr 03, 2018 799.05 803.40 785.97 801.04 0 +8.32(+1.05%)
Apr 02, 2018 811.64 814.43 784.41 792.71 0 -20.20(-2.48%)
Mar 29, 2018 812.91 812.91 812.91 812.91 0 +9.18(+1.14%)
Mar 28, 2018 805.18 817.59 791.13 803.74 0 -1.50(-0.19%)
Mar 27, 2018 811.60 827.48 791.25 805.23 0 -3.19(-0.39%)
Mar 26, 2018 809.48 815.41 793.69 808.42 0 +16.21(+2.05%)
Mar 23, 2018 809.86 814.20 790.77 792.21 0 -16.09(-1.99%)
Mar 22, 2018 822.22 826.54 806.14 808.30 0 -25.84(-3.10%)
Mar 21, 2018 820.39 840.06 816.96 834.14 0 +15.38(+1.88%)
Mar 20, 2018 820.78 829.32 811.23 818.76 0 -2.64(-0.32%)
Mar 19, 2018 828.75 831.27 814.92 821.40 0 -12.25(-1.47%)
Mar 16, 2018 832.89 840.70 826.57 833.65 0 +1.11(+0.13%)
Mar 15, 2018 831.28 840.30 826.21 832.54 0 +2.80(+0.34%)
Mar 14, 2018 836.69 842.07 825.36 829.74 0 -5.39(-0.65%)
Mar 13, 2018 838.06 838.66 833.63 835.13 0 -19.44(-2.27%)
Mar 12, 2018 852.33 862.77 847.86 854.57 0 +5.25(+0.62%)
Mar 09, 2018 839.44 851.94 834.73 849.32 0 +14.50(+1.74%)
Mar 08, 2018 835.10 839.69 828.95 834.83 0 +1.12(+0.13%)
Mar 07, 2018 832.31 834.53 824.20 833.71 0 -4.44(-0.53%)
Mar 06, 2018 832.47 841.79 828.12 838.14 0 +13.37(+1.62%)
Mar 05, 2018 811.99 831.96 809.47 824.78 0 +9.56(+1.17%)
Mar 02, 2018 804.49 817.97 799.73 815.22 0 +2.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.