Clean Energy Index (CIX: CLEAN )

572.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 577.26 580.48 569.65 572.28 0 -2.05(-0.36%)
Aug 09, 2022 570.53 579.01 570.53 574.33 0 +1.17(+0.20%)
Aug 08, 2022 569.06 573.16 561.46 573.16 0 +3.80(+0.67%)
Aug 05, 2022 558.53 569.65 557.36 569.36 0 +4.39(+0.78%)
Aug 04, 2022 557.36 568.48 545.36 564.97 0 +2.34(+0.42%)
Aug 03, 2022 563.80 565.26 555.31 562.63 0 -0.59(-0.10%)
Aug 02, 2022 563.80 565.85 558.53 563.21 0 -0.88(-0.16%)
Jul 29, 2022 564.09 564.09 564.09 564.09 0 +8.49(+1.53%)
Jul 28, 2022 549.46 567.89 549.46 555.60 0 +10.54(+1.93%)
Jul 27, 2022 547.12 552.97 543.31 545.07 0 +0.29(+0.05%)
Jul 26, 2022 548.87 549.16 543.02 544.77 0 -2.93(-0.53%)
Jul 25, 2022 545.07 547.70 533.36 547.70 0 +1.17(+0.21%)
Jul 22, 2022 546.82 555.60 546.24 546.53 0 +1.17(+0.21%)
Jul 21, 2022 538.34 545.95 536.29 545.36 0 +5.27(+0.98%)
Jul 20, 2022 546.24 547.99 535.70 540.09 0 -4.98(-0.91%)
Jul 19, 2022 546.24 552.38 543.02 545.07 0 +0.88(+0.16%)
Jul 18, 2022 540.97 550.04 540.09 544.19 0 +4.97(+0.92%)
Jul 15, 2022 536.58 543.02 527.80 539.21 0 +0.29(+0.05%)
Jul 14, 2022 524.88 543.31 524.88 538.92 0 +11.71(+2.22%)
Jul 13, 2022 521.07 533.07 519.02 527.22 0 +2.05(+0.39%)
Jul 12, 2022 527.80 533.65 522.24 525.17 0 -6.15(-1.16%)
Jul 11, 2022 536.58 539.80 526.34 531.31 0 -8.78(-1.63%)
Jul 08, 2022 534.83 544.48 531.02 540.09 0 +4.68(+0.87%)
Jul 07, 2022 523.41 536.58 519.02 535.41 0 +11.41(+2.18%)
Jul 06, 2022 523.41 528.09 516.10 524.00 0 -0.88(-0.17%)
Jul 05, 2022 516.39 525.46 512.00 524.88 0 +8.49(+1.64%)
Jul 04, 2022 508.19 520.19 507.32 516.39 0 +9.07(+1.79%)
Jun 30, 2022 507.32 507.32 507.32 507.32 0 -13.17(-2.53%)
Jun 29, 2022 516.10 521.36 511.41 520.49 0 -1.17(-0.22%)
Jun 28, 2022 521.07 531.61 512.88 521.65 0 +0.58(+0.11%)
Jun 27, 2022 533.65 538.63 519.90 521.07 0 -10.83(-2.04%)
Jun 24, 2022 523.70 536.00 521.95 531.90 0 +8.78(+1.68%)
Jun 23, 2022 504.68 524.58 504.68 523.12 0 +19.61(+3.89%)
Jun 22, 2022 504.68 506.73 502.05 503.51 0 -4.68(-0.92%)
Jun 21, 2022 516.39 516.39 504.97 508.19 0 -4.68(-0.91%)
Jun 20, 2022 512.00 521.65 506.14 512.88 0 +3.51(+0.69%)
Jun 17, 2022 502.34 523.12 502.34 509.36 0 +8.19(+1.63%)
Jun 16, 2022 505.56 507.61 492.39 501.17 0 -9.07(-1.78%)
Jun 15, 2022 510.24 519.02 503.80 510.24 0 +0.00(+0.00%)
Jun 14, 2022 520.78 520.78 505.56 510.24 0 -11.41(-2.19%)
Jun 13, 2022 519.90 523.41 509.07 521.65 0 -6.15(-1.16%)
Jun 10, 2022 524.29 531.02 523.12 527.80 0 +0.88(+0.17%)
Jun 09, 2022 524.58 530.14 522.24 526.92 0 +2.05(+0.39%)
Jun 08, 2022 513.17 527.51 512.58 524.88 0 +12.29(+2.40%)
Jun 07, 2022 517.27 521.36 511.70 512.58 0 -4.68(-0.91%)
Jun 06, 2022 520.19 527.22 508.78 517.27 0 +2.34(+0.45%)
Jun 03, 2022 508.19 519.61 504.10 514.92 0 +6.73(+1.32%)
Jun 02, 2022 500.88 509.95 500.58 508.19 0 +8.78(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.