US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD -0.20 (-0.01%)
Streaming Realtime Price Updated: 4:04 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 27, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 13, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 11, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Oct 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 07, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 05, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Oct 01, 2009 1154 1154 1154 1154 0 +0.00(+0.00%)
Sep 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 29, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 25, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 24, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 23, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 22, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 21, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 11, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 09, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 08, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 06, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 04, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 03, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 02, 2009 1154 1154 1154 0 +0.00(+0.00%)
Sep 01, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 30, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 28, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 25, 2009 1154 1154 1154 0 -0.05(-0.00%)
Aug 24, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 21, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 20, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 19, 2009 1154 1166 1152 1154 0 +0.00(+0.00%)
Aug 18, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 17, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Aug 13, 2009 1154 1160 1152 1154 0 +0.00(+0.00%)
Aug 12, 2009 1154 1160 1154 1154 0 +0.00(+0.00%)
Aug 11, 2009 1154 1166 1154 1154 0 +0.00(+0.00%)
Aug 10, 2009 1154 1154 1154 0 -4.95(-0.43%)
Aug 07, 2009 1158 1162 1158 1158 0 +0.00(+0.00%)
Aug 05, 2009 1158 1158 1158 0 +0.00(+0.00%)
Aug 03, 2009 1158 1158 1158 1158 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.