US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.30 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 10:37 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 26, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 25, 2009 1151 1151 1151 0 +0.10(+0.01%)
Feb 24, 2009 1150 1150 1150 0 +0.00(+0.00%)
Feb 23, 2009 1150 1150 1150 0 -9.80(-0.84%)
Feb 20, 2009 1160 1160 1160 0 +0.00(+0.00%)
Feb 19, 2009 1160 1160 1160 0 +9.70(+0.84%)
Feb 18, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 17, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 16, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 13, 2009 1151 1151 1151 0 +0.00(+0.00%)
Feb 12, 2009 1151 1151 1151 1151 0 +0.00(+0.00%)
Feb 11, 2009 1151 1151 1151 0 -9.20(-0.79%)
Feb 10, 2009 1160 1160 1160 0 +10.30(+0.90%)
Feb 09, 2009 1150 1150 1150 0 -0.10(-0.01%)
Feb 06, 2009 1150 1150 1150 0 -4.30(-0.37%)
Feb 05, 2009 1154 1154 1154 0 +0.50(+0.04%)
Feb 04, 2009 1153 1153 1153 0 -8.60(-0.74%)
Feb 03, 2009 1162 1162 1162 0 +8.40(+0.73%)
Feb 02, 2009 1154 1154 1154 0 +0.10(+0.01%)
Jan 30, 2009 1154 1154 1154 0 +0.50(+0.04%)
Jan 29, 2009 1153 1153 1153 0 -0.60(-0.05%)
Jan 28, 2009 1154 1154 1154 0 -11.40(-0.98%)
Jan 27, 2009 1165 1165 1165 0 +11.40(+0.99%)
Jan 26, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 23, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 22, 2009 1153 1153 1153 0 -0.30(-0.03%)
Jan 21, 2009 1154 1154 1154 0 +0.30(+0.03%)
Jan 20, 2009 1153 1153 1153 0 -0.40(-0.03%)
Jan 19, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 16, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 15, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 14, 2009 1154 1154 1154 0 +0.00(+0.00%)
Jan 13, 2009 1154 1154 1154 0 -5.60(-0.48%)
Jan 12, 2009 1159 1159 1159 0 +5.70(+0.49%)
Jan 09, 2009 1154 1154 1154 0 +10.00(+0.87%)
Jan 08, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 07, 2009 1144 1144 1144 0 +0.00(+0.00%)
Jan 06, 2009 1144 1144 1144 0 +0.50(+0.04%)
Jan 05, 2009 1143 1143 1143 0 -19.10(-1.64%)
Jan 02, 2009 1162 1162 1162 0 +3.60(+0.31%)
Jan 01, 2009 1159 1159 1159 0 +0.00(+0.00%)
Dec 31, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 30, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 29, 2008 1159 1159 1159 0 +0.30(+0.03%)
Dec 26, 2008 1158 1158 1158 0 -0.30(-0.03%)
Dec 25, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 24, 2008 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 23, 2008 1159 1159 1159 0 +0.00(+0.00%)
Dec 22, 2008 1159 1159 1159 0 -6.80(-0.58%)
Dec 19, 2008 1165 1165 1165 0 +6.80(+0.59%)
Dec 18, 2008 1159 1159 1159 0 -10.00(-0.86%)
Dec 17, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 16, 2008 1168 1168 1168 0 -0.30(-0.03%)
Dec 15, 2008 1169 1169 1169 0 -2.30(-0.20%)
Dec 12, 2008 1171 1171 1171 0 +2.30(+0.20%)
Dec 11, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 10, 2008 1169 1169 1169 0 +0.00(+0.00%)
Dec 09, 2008 1169 1169 1169 0 +0.20(+0.02%)
Dec 08, 2008 1168 1168 1168 0 -0.40(-0.03%)
Dec 05, 2008 1169 1169 1169 0 +0.30(+0.03%)
Dec 04, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Dec 03, 2008 1168 1168 1168 0 -3.70(-0.32%)
Dec 02, 2008 1172 1172 1172 0 -1.40(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.