US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.50 IQD +0.20 (+0.01%)
Streaming Realtime Price Updated: 9:52 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1170 1170 1170 0 +0.53(+0.05%)
Oct 28, 2010 1170 1170 1168 1169 0 +0.00(+0.00%)
Oct 27, 2010 1169 1170 1169 1169 0 -0.06(-0.01%)
Oct 25, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 22, 2010 1170 1170 1170 0 +1.05(+0.09%)
Oct 21, 2010 1170 1170 1169 1169 0 -1.05(-0.09%)
Oct 20, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 19, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 18, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 15, 2010 1170 1170 1170 0 +0.00(+0.00%)
Oct 14, 2010 1170 1170 1170 1170 0 +0.52(+0.04%)
Oct 13, 2010 1170 1170 1169 1169 0 -0.52(-0.04%)
Oct 12, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 11, 2010 1169 1170 1169 1170 0 +1.05(+0.09%)
Oct 08, 2010 1169 1169 1169 0 -0.35(-0.03%)
Oct 07, 2010 1169 1169 1169 1169 0 -0.18(-0.02%)
Oct 06, 2010 1169 1170 1169 1169 0 -0.52(-0.04%)
Oct 05, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2010 1170 1170 1170 1170 0 -0.15(-0.01%)
Oct 01, 2010 1170 1170 1170 0 +0.05(+0.00%)
Sep 30, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 29, 2010 1169 1170 1169 1170 0 +0.00(+0.00%)
Sep 28, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 27, 2010 1169 1170 1169 1169 0 -0.50(-0.04%)
Sep 24, 2010 1170 1170 1170 0 +0.00(+0.00%)
Sep 23, 2010 1170 1170 1170 1170 0 -1.33(-0.11%)
Sep 22, 2010 1170 1171 1170 1171 0 +1.33(+0.11%)
Sep 21, 2010 1170 1170 1170 1170 0 +0.00(+0.00%)
Sep 20, 2010 1170 1170 1170 1170 0 +0.50(+0.04%)
Sep 17, 2010 1169 1169 1169 0 -0.48(-0.04%)
Sep 15, 2010 1170 1170 1170 1170 0 +0.23(+0.02%)
Sep 14, 2010 1169 1170 1169 1169 0 +0.55(+0.05%)
Sep 13, 2010 1170 1170 1169 1169 0 -1.10(-0.09%)
Sep 10, 2010 1170 1170 1170 0 +0.55(+0.05%)
Sep 09, 2010 1169 1170 1169 1169 0 -0.73(-0.06%)
Sep 08, 2010 1170 1170 1170 1170 0 -0.84(-0.07%)
Sep 07, 2010 1172 1172 1170 1171 0 -0.53(-0.05%)
Sep 06, 2010 1172 1172 1172 1172 0 +0.05(+0.00%)
Sep 03, 2010 1172 1172 1172 0 +0.00(+0.00%)
Sep 02, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Sep 01, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 31, 2010 1172 1172 1172 1172 0 +0.00(+0.00%)
Aug 30, 2010 1171 1172 1171 1172 0 +0.00(+0.00%)
Aug 27, 2010 1172 1172 1172 0 +0.00(+0.00%)
Aug 26, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 25, 2010 1171 1172 1170 1171 0 -0.50(-0.04%)
Aug 24, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 23, 2010 1171 1172 1171 1171 0 -0.50(-0.04%)
Aug 20, 2010 1172 1172 1170 1172 0 +0.00(+0.00%)
Aug 19, 2010 1172 1172 1172 1172 0 -0.05(-0.00%)
Aug 18, 2010 1172 1172 1172 1172 0 +2.15(+0.18%)
Aug 17, 2010 1169 1169 1169 1169 0 +0.90(+0.08%)
Aug 16, 2010 1168 1168 1168 1168 0 -0.90(-0.08%)
Aug 13, 2010 1169 1169 1169 0 +0.95(+0.08%)
Aug 12, 2010 1168 1169 1168 1168 0 -3.10(-0.26%)
Aug 11, 2010 1172 1172 1172 1172 0 +0.50(+0.04%)
Aug 10, 2010 1172 1172 1170 1171 0 -0.55(-0.05%)
Aug 09, 2010 1172 1172 1172 1172 0 +2.60(+0.22%)
Aug 06, 2010 1169 1169 1169 0 -2.05(-0.18%)
Aug 05, 2010 1171 1171 1171 0 +1.67(+0.14%)
Aug 04, 2010 1169 1169 1169 0 +0.33(+0.03%)
Aug 03, 2010 1169 1169 1169 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.