US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.30 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 10:37 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 29, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
May 28, 2018 1190 1190 1190 1190 0 -1.81(-0.15%)
May 27, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 25, 2018 1188 1192 1188 1192 0 +3.58(+0.30%)
May 24, 2018 1188 1188 1188 1188 0 -8.22(-0.69%)
May 23, 2018 1197 1197 1197 1197 0 +6.15(+0.52%)
May 22, 2018 1191 1191 1191 1191 0 -2.46(-0.21%)
May 21, 2018 1193 1193 1193 1193 0 +2.05(+0.17%)
May 20, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 18, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 17, 2018 1191 1191 1191 1191 0 -7.14(-0.60%)
May 16, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
May 15, 2018 1198 1198 1198 1198 0 +6.49(+0.54%)
May 14, 2018 1192 1192 1192 1192 0 +0.77(+0.06%)
May 13, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
May 11, 2018 1190 1191 1190 1191 0 +0.59(+0.05%)
May 10, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 09, 2018 1191 1191 1191 1191 0 +0.59(+0.05%)
May 08, 2018 1190 1190 1190 1190 0 -0.59(-0.05%)
May 07, 2018 1191 1191 1191 1191 0 -0.94(-0.08%)
May 06, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
May 04, 2018 1190 1192 1190 1192 0 +1.72(+0.14%)
May 03, 2018 1190 1190 1190 1190 0 -14.53(-1.21%)
May 02, 2018 1205 1205 1205 1205 0 +14.55(+1.22%)
May 01, 2018 1190 1190 1190 1190 0 -0.39(-0.03%)
Apr 30, 2018 1190 1190 1190 1190 0 -8.82(-0.74%)
Apr 29, 2018 1199 1199 1199 1199 0 +0.00(+0.00%)
Apr 27, 2018 1197 1199 1190 1199 0 +2.15(+0.18%)
Apr 26, 2018 1197 1197 1197 1197 0 +7.24(+0.61%)
Apr 25, 2018 1190 1190 1190 1190 0 -6.62(-0.55%)
Apr 24, 2018 1196 1196 1196 1196 0 +8.50(+0.72%)
Apr 23, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 22, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 20, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 19, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 18, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 17, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 16, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 15, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 13, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 12, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 11, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 10, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 09, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 08, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 06, 2018 1188 1188 1188 1188 0 +0.00(+0.00%)
Apr 05, 2018 1188 1188 1188 1188 0 -8.07(-0.67%)
Apr 04, 2018 1196 1196 1196 1196 0 -1.00(-0.08%)
Apr 03, 2018 1197 1197 1197 1197 0 +0.95(+0.08%)
Apr 02, 2018 1196 1196 1196 1196 0 +5.82(+0.49%)
Apr 01, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 30, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 29, 2018 1190 1190 1190 1190 0 +6.30(+0.53%)
Mar 28, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Mar 27, 2018 1184 1184 1184 1184 0 -12.27(-1.03%)
Mar 26, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Mar 25, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Mar 23, 2018 1189 1196 1189 1196 0 +7.65(+0.64%)
Mar 22, 2018 1189 1189 1189 1189 0 +4.62(+0.39%)
Mar 21, 2018 1184 1184 1184 1184 0 -1.80(-0.15%)
Mar 20, 2018 1186 1186 1186 1186 0 -2.79(-0.23%)
Mar 19, 2018 1189 1189 1189 1189 0 -8.13(-0.68%)
Mar 18, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Mar 16, 2018 1191 1197 1191 1197 0 +5.44(+0.46%)
Mar 15, 2018 1191 1191 1191 1191 0 +6.28(+0.53%)
Mar 14, 2018 1185 1185 1185 1185 0 -0.60(-0.05%)
Mar 13, 2018 1186 1186 1186 1186 0 -5.38(-0.45%)
Mar 12, 2018 1191 1191 1191 1191 0 -7.34(-0.61%)
Mar 11, 2018 1198 1198 1198 1198 0 +0.00(+0.00%)
Mar 09, 2018 1192 1198 1192 1198 0 +6.77(+0.57%)
Mar 08, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Mar 07, 2018 1192 1192 1192 1192 0 +1.37(+0.12%)
Mar 06, 2018 1190 1190 1190 1190 0 +0.00(+0.00%)
Mar 05, 2018 1190 1190 1190 1190 0 +6.55(+0.55%)
Mar 04, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Mar 02, 2018 1183 1184 1183 1184 0 +0.63(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.