US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 12:55 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1185 1185 1185 1185 0 +18.20(+1.56%)
Apr 29, 2019 1165 1167 1165 1167 2 -17.20(-1.45%)
Apr 26, 2019 1184 1184 1184 0 +0.00(+0.00%)
Apr 25, 2019 1185 1185 1183 1184 4 +0.10(+0.01%)
Apr 24, 2019 1185 1185 1183 1184 4 -1.10(-0.09%)
Apr 23, 2019 1185 1185 1185 1185 1 +13.20(+1.13%)
Apr 22, 2019 1168 1172 1168 1172 4 -13.40(-1.13%)
Apr 19, 2019 1185 1185 1185 1185 2 +1.60(+0.14%)
Apr 18, 2019 1185 1185 1183 1184 2 +0.10(+0.01%)
Apr 17, 2019 1185 1185 1184 1184 1 -0.90(-0.08%)
Apr 16, 2019 1186 1186 1184 1184 2 +15.10(+1.29%)
Apr 15, 2019 1168 1169 1168 1169 2 -1.00(-0.09%)
Apr 12, 2019 1170 1170 1170 0 +1.10(+0.09%)
Apr 11, 2019 1169 1169 1169 1169 1 -15.50(-1.31%)
Apr 10, 2019 1186 1186 1184 1185 4 +0.40(+0.03%)
Apr 09, 2019 1185 1185 1183 1184 5 +10.30(+0.88%)
Apr 08, 2019 1168 1174 1168 1174 6 -10.10(-0.85%)
Apr 05, 2019 1184 1184 1184 0 -0.30(-0.03%)
Apr 04, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Apr 03, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Apr 02, 2019 1185 1185 1183 1184 2 +9.80(+0.83%)
Apr 01, 2019 1167 1174 1167 1174 6 -9.80(-0.83%)
Mar 29, 2019 1184 1184 1184 0 -0.70(-0.06%)
Mar 28, 2019 1186 1186 1184 1184 2 +0.70(+0.06%)
Mar 27, 2019 1185 1185 1183 1184 2 -0.70(-0.06%)
Mar 26, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 25, 2019 1186 1186 1186 1186 1 +2.60(+0.22%)
Mar 22, 2019 1183 1183 1183 0 -1.90(-0.16%)
Mar 21, 2019 1187 1187 1185 1185 1 +0.70(+0.06%)
Mar 20, 2019 1186 1186 1184 1185 3 -1.40(-0.12%)
Mar 19, 2019 1186 1186 1186 1186 1 +17.80(+1.52%)
Mar 18, 2019 1166 1168 1166 1168 4 -16.70(-1.41%)
Mar 15, 2019 1185 1185 1185 0 +0.00(+0.00%)
Mar 14, 2019 1185 1186 1184 1185 5 -0.10(-0.01%)
Mar 13, 2019 1185 1185 1185 1185 1 +0.60(+0.05%)
Mar 12, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Mar 11, 2019 1186 1186 1186 1186 1 +2.30(+0.19%)
Mar 08, 2019 1184 1184 1184 0 -0.60(-0.05%)
Mar 07, 2019 1186 1186 1184 1184 2 -0.50(-0.04%)
Mar 06, 2019 1186 1186 1184 1185 5 -1.20(-0.10%)
Mar 05, 2019 1186 1186 1186 1186 1 +16.10(+1.38%)
Mar 04, 2019 1168 1170 1168 1170 2 -14.10(-1.19%)
Mar 01, 2019 1184 1184 1184 0 -1.00(-0.08%)
Feb 28, 2019 1185 1185 1185 1185 1 -0.30(-0.03%)
Feb 27, 2019 1187 1187 1185 1185 3 +1.40(+0.12%)
Feb 26, 2019 1186 1186 1183 1184 6 +16.40(+1.40%)
Feb 25, 2019 1166 1168 1166 1168 2 -17.30(-1.46%)
Feb 22, 2019 1185 1185 1185 0 +0.40(+0.03%)
Feb 21, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 20, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Feb 19, 2019 1186 1186 1186 1186 3 +22.70(+1.95%)
Feb 17, 2019 1163 1163 1163 1163 1 -21.50(-1.81%)
Feb 15, 2019 1185 1185 1185 0 -0.10(-0.01%)
Feb 14, 2019 1186 1186 1184 1185 4 +0.00(+0.00%)
Feb 13, 2019 1186 1186 1184 1185 4 +0.30(+0.03%)
Feb 12, 2019 1186 1186 1184 1185 3 +12.20(+1.04%)
Feb 11, 2019 1168 1172 1168 1172 4 -12.60(-1.06%)
Feb 08, 2019 1185 1185 1185 0 -1.00(-0.08%)
Feb 07, 2019 1186 1186 1186 1186 1 +1.30(+0.11%)
Feb 06, 2019 1186 1186 1184 1185 5 +0.30(+0.03%)
Feb 05, 2019 1186 1186 1184 1184 3 -1.60(-0.13%)
Feb 04, 2019 1186 1186 1186 1186 1 +15.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.