ASX All Ordinaries (IX: AOI )

7,674.20 AUD +54.00 (+0.71%)
Daily Price Updated: 2:08 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 6606 6707 6606 6698 0 +92.50(+1.40%)
Aug 28, 2019 6601 6609 6575 6606 0 +4.90(+0.07%)
Aug 27, 2019 6566 6602 6559 6601 0 +35.20(+0.54%)
Aug 26, 2019 6531 6576 6531 6566 0 +34.60(+0.53%)
Aug 25, 2019 6614 6614 6502 6531 0 -83.30(-1.26%)
Aug 22, 2019 6593 6618 6586 6614 0 +21.30(+0.32%)
Aug 21, 2019 6573 6612 6573 6593 0 +20.40(+0.31%)
Aug 20, 2019 6627 6627 6554 6573 0 -54.80(-0.83%)
Aug 19, 2019 6550 6627 6550 6627 0 +76.90(+1.17%)
Aug 18, 2019 6486 6552 6486 6550 0 +64.60(+1.00%)
Aug 15, 2019 6491 6506 6477 6486 0 -4.90(-0.08%)
Aug 14, 2019 6678 6678 6488 6491 0 -186.70(-2.80%)
Aug 13, 2019 6648 6681 6639 6678 0 +29.40(+0.44%)
Aug 12, 2019 6670 6672 6638 6648 0 -22.00(-0.33%)
Aug 11, 2019 6663 6670 6634 6670 0 +6.70(+0.10%)
Aug 08, 2019 6642 6670 6641 6663 0 +21.10(+0.32%)
Aug 07, 2019 6588 6642 6537 6642 0 +53.80(+0.82%)
Aug 06, 2019 6546 6599 6541 6588 0 +42.00(+0.64%)
Aug 05, 2019 6711 6711 6509 6546 0 -164.10(-2.45%)
Aug 04, 2019 6846 6846 6710 6711 0 -135.50(-1.98%)
Aug 01, 2019 6872 6872 6827 6846 0 -25.80(-0.38%)
Jul 31, 2019 6897 6897 6865 6872 0 -24.80(-0.36%)
Jul 30, 2019 6928 6928 6897 6897 0 -31.60(-0.46%)
Jul 29, 2019 6911 6959 6911 6928 0 +16.90(+0.24%)
Jul 28, 2019 6879 6920 6879 6911 0 +32.10(+0.47%)
Jul 25, 2019 6902 6902 6864 6879 0 -22.60(-0.33%)
Jul 24, 2019 6862 6902 6858 6902 0 +39.50(+0.58%)
Jul 23, 2019 6812 6870 6812 6862 0 +49.90(+0.73%)
Jul 22, 2019 6781 6818 6778 6812 0 +31.30(+0.46%)
Jul 21, 2019 6786 6799 6764 6781 0 -5.00(-0.07%)
Jul 18, 2019 6735 6790 6735 6786 0 +50.80(+0.75%)
Jul 17, 2019 6764 6764 6718 6735 0 -28.60(-0.42%)
Jul 16, 2019 6736 6766 6721 6764 0 +28.20(+0.42%)
Jul 15, 2019 6746 6760 6736 6736 0 -10.40(-0.15%)
Jul 14, 2019 6787 6787 6734 6746 0 -42.60(-0.63%)
Jul 11, 2019 6806 6807 6780 6789 0 -17.00(-0.25%)
Jul 10, 2019 6778 6818 6777 6806 0 +28.10(+0.41%)
Jul 09, 2019 6750 6803 6750 6778 0 +27.60(+0.41%)
Jul 08, 2019 6757 6764 6728 6750 0 -7.30(-0.11%)
Jul 07, 2019 6822 6832 6757 6757 0 -74.40(-1.09%)
Jul 04, 2019 6801 6850 6798 6832 0 +30.90(+0.45%)
Jul 03, 2019 6770 6815 6770 6801 0 +30.80(+0.45%)
Jul 02, 2019 6741 6777 6732 6770 0 +29.00(+0.43%)
Jul 01, 2019 6731 6772 6731 6741 0 +9.70(+0.14%)
Jun 30, 2019 6699 6746 6699 6731 0 +32.20(+0.48%)
Jun 27, 2019 6743 6746 6699 6699 0 -43.80(-0.65%)
Jun 26, 2019 6716 6743 6686 6743 0 +26.90(+0.40%)
Jun 25, 2019 6734 6734 6713 6716 0 -18.40(-0.27%)
Jun 24, 2019 6746 6759 6726 6734 0 -11.00(-0.16%)
Jun 23, 2019 6734 6746 6700 6746 0 +11.20(+0.17%)
Jun 20, 2019 6768 6773 6726 6734 0 -33.60(-0.50%)
Jun 19, 2019 6728 6768 6721 6768 0 +39.40(+0.59%)
Jun 18, 2019 6648 6728 6648 6728 0 +80.60(+1.21%)
Jun 17, 2019 6609 6651 6608 6648 0 +38.50(+0.58%)
Jun 16, 2019 6634 6634 6607 6609 0 -24.20(-0.36%)
Jun 13, 2019 6619 6639 6615 6634 0 +14.50(+0.22%)
Jun 12, 2019 6629 6646 6612 6619 0 -9.80(-0.15%)
Jun 11, 2019 6624 6668 6624 6629 0 +4.50(+0.07%)
Jun 10, 2019 6525 6624 6525 6624 0 +114.10(+1.75%)
Jun 06, 2019 6510 6510 6510 6510 0 +43.90(+0.68%)
Jun 05, 2019 6444 6487 6444 6466 0 +22.80(+0.35%)
Jun 04, 2019 6417 6474 6417 6444 0 +26.90(+0.42%)
Jun 03, 2019 6411 6427 6401 6417 0 +5.90(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.