ASX All Ordinaries (IX: AOI )

5,794.96 EUR -159.69 (-2.68%)
Daily Price Updated: 12:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2022 6952 6996 6895 6930 0 -17.19(-0.25%)
Feb 17, 2022 6999 7017 6906 6947 0 -18.16(-0.26%)
Feb 16, 2022 7010 7032 6931 6965 0 -14.99(-0.21%)
Feb 15, 2022 6831 6983 6823 6980 0 +127.77(+1.86%)
Feb 14, 2022 6868 6875 6757 6852 0 -173.30(-2.47%)
Feb 11, 2022 7026 7026 7026 7026 0 -76.05(-1.07%)
Feb 10, 2022 7142 7170 7052 7102 0 -29.33(-0.41%)
Feb 09, 2022 7086 7146 7086 7131 0 +102.47(+1.46%)
Feb 08, 2022 7008 7086 6994 7028 0 +19.16(+0.27%)
Feb 07, 2022 6987 7026 6930 7009 0 +57.87(+0.83%)
Feb 04, 2022 7050 7066 6915 6951 0 -163.89(-2.30%)
Feb 02, 2022 7117 7151 7109 7115 0 +15.78(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.