Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 195.28 197.13 192.70 193.22 560,268 -2.31(-1.18%)
Jun 29, 2010 194.87 197.46 192.17 195.53 728,859 -0.60(-0.31%)
Jun 25, 2010 196.13 197.63 194.97 196.13 644,996 +0.49(+0.25%)
Jun 24, 2010 195.53 196.81 192.91 195.64 656,093 -0.59(-0.30%)
Jun 23, 2010 192.60 196.70 192.13 196.23 653,918 +3.38(+1.75%)
Jun 22, 2010 194.70 196.65 192.63 192.85 534,394 -2.00(-1.03%)
Jun 21, 2010 196.75 196.95 194.33 194.85 559,165 -0.46(-0.24%)
Jun 18, 2010 195.31 196.75 194.74 195.31 590,493 +0.18(+0.09%)
Jun 17, 2010 194.91 196.06 193.19 195.13 459,134 -0.28(-0.14%)
Jun 16, 2010 193.92 196.49 193.91 195.41 596,694 +1.18(+0.61%)
Jun 15, 2010 191.50 194.27 190.22 194.23 681,108 +3.57(+1.87%)
Jun 14, 2010 190.42 192.54 190.09 190.66 467,679 +1.36(+0.72%)
Jun 11, 2010 187.62 189.81 185.21 189.30 866,202 +1.58(+0.84%)
Jun 10, 2010 185.91 188.81 183.70 187.72 1,364,823 -0.87(-0.46%)
Jun 09, 2010 189.85 191.66 187.95 188.59 627,547 -0.30(-0.16%)
Jun 08, 2010 186.00 188.95 185.51 188.89 707,320 +2.80(+1.50%)
Jun 07, 2010 190.10 190.96 185.85 186.09 629,837 -2.80(-1.48%)
Jun 04, 2010 188.89 192.22 188.19 188.89 698,894 -3.83(-1.99%)
Jun 03, 2010 192.14 192.99 191.34 192.72 672,362 +0.07(+0.04%)
Jun 02, 2010 192.75 192.75 189.88 192.65 1,057,410 +1.19(+0.62%)
Jun 01, 2010 191.32 194.13 189.24 191.46 815,773 +0.58(+0.30%)
May 28, 2010 190.88 193.33 190.88 190.88 998,027 -1.12(-0.58%)
May 27, 2010 192.00 192.43 191.30 192.00 977,981 +1.82(+0.96%)
May 26, 2010 194.23 195.75 189.70 190.18 898,979 -4.39(-2.26%)
May 25, 2010 188.41 195.59 185.19 194.57 200 +10.32(+5.60%)
May 24, 2010 181.77 186.24 180.02 184.25 516,828 +0.78(+0.43%)
May 21, 2010 177.66 183.97 177.66 183.47 650,982 +3.81(+2.12%)
May 20, 2010 180.36 182.68 179.57 179.66 1,537 -2.38(-1.31%)
May 19, 2010 180.00 184.19 179.50 182.04 444,344 +1.24(+0.69%)
May 18, 2010 183.77 185.46 180.50 180.80 100 -2.92(-1.59%)
May 17, 2010 180.90 184.10 178.49 183.72 605,654 +3.41(+1.89%)
May 14, 2010 180.31 182.23 178.90 180.31 535,744 -0.64(-0.35%)
May 13, 2010 185.39 185.39 180.60 180.95 316,083 -4.27(-2.31%)
May 12, 2010 184.45 185.40 182.45 185.22 320,854 +1.36(+0.74%)
May 11, 2010 183.55 184.45 183.05 183.86 518,170 +0.71(+0.39%)
May 10, 2010 181.52 183.29 181.08 183.15 554,374 +7.07(+4.02%)
May 07, 2010 178.81 180.01 172.19 176.08 569,300 -2.05(-1.15%)
May 06, 2010 182.69 183.10 171.65 178.13 675,426 -5.37(-2.93%)
May 05, 2010 182.97 185.15 182.70 183.50 467,979 -0.33(-0.18%)
May 04, 2010 185.10 185.10 181.58 183.83 307,631 -2.50(-1.34%)
May 03, 2010 185.70 186.33 183.86 186.33 373,032 +1.32(+0.71%)
Apr 30, 2010 186.49 187.94 183.61 185.01 443,015 -0.63(-0.34%)
Apr 29, 2010 181.10 187.16 181.10 185.64 398,663 +5.38(+2.98%)
Apr 28, 2010 182.17 183.65 179.10 180.26 353,087 -1.77(-0.97%)
Apr 27, 2010 185.19 185.99 181.82 182.03 326,698 -3.10(-1.67%)
Apr 26, 2010 184.98 185.47 183.54 185.13 228,634 +1.08(+0.59%)
Apr 23, 2010 182.05 184.07 181.67 184.05 229,377 +1.81(+0.99%)
Apr 22, 2010 180.05 183.27 180.05 182.24 453,946 +1.24(+0.69%)
Apr 21, 2010 181.00 181.32 179.08 181.00 1,289 +1.24(+0.69%)
Apr 20, 2010 180.17 180.99 179.20 179.76 236,263 -0.24(-0.13%)
Apr 19, 2010 180.15 180.73 177.67 180.00 330,868 -0.11(-0.06%)
Apr 16, 2010 181.01 181.50 179.54 180.11 506,629 -0.94(-0.52%)
Apr 15, 2010 179.64 181.25 179.02 181.05 348,950 +1.25(+0.70%)
Apr 14, 2010 176.44 180.20 175.62 179.80 394,937 +4.36(+2.49%)
Apr 13, 2010 175.24 176.06 174.68 175.44 225,312 +0.02(+0.01%)
Apr 12, 2010 175.36 176.10 174.83 175.42 219,726 +0.13(+0.07%)
Apr 09, 2010 175.33 175.60 174.20 175.29 232,516 +0.24(+0.14%)
Apr 08, 2010 175.44 176.09 174.17 175.05 347,214 -0.95(-0.54%)
Apr 07, 2010 173.70 176.63 172.62 176.00 389,107 +2.03(+1.17%)
Apr 06, 2010 173.51 174.14 172.59 173.97 281,455 +0.37(+0.21%)
Apr 05, 2010 174.59 174.99 172.90 173.60 403,131 -1.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.