Best Buy (NY: BBY )

114.77 USD -1.92 (-1.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 31.73 32.31 31.50 31.78 5,996,309 +0.30(+0.95%)
Nov 27, 2015 32.09 32.16 31.45 31.48 2,834,361 -0.47(-1.47%)
Nov 25, 2015 31.53 31.95 31.95 31.95 5,396,300 +0.42(+1.33%)
Nov 24, 2015 30.27 31.82 30.10 31.53 6,758,054 +0.75(+2.44%)
Nov 23, 2015 30.46 30.90 30.35 30.78 5,650,268 +0.27(+0.88%)
Nov 20, 2015 31.06 31.10 29.80 30.51 9,011,546 -0.16(-0.52%)
Nov 19, 2015 29.21 31.33 28.65 30.67 21,694,512 -0.66(-2.11%)
Nov 18, 2015 30.91 31.74 30.82 31.33 9,599,680 +0.62(+2.02%)
Nov 17, 2015 31.44 31.45 30.31 30.71 8,426,647 -0.92(-2.91%)
Nov 16, 2015 31.00 32.03 30.83 31.63 10,714,949 -0.41(-1.28%)
Nov 13, 2015 33.17 33.75 31.54 32.04 11,791,267 -1.95(-5.74%)
Nov 12, 2015 34.25 34.53 33.78 33.99 5,624,686 -0.36(-1.05%)
Nov 11, 2015 34.68 34.78 34.21 34.35 5,835,674 -0.31(-0.89%)
Nov 10, 2015 35.25 35.55 34.33 34.66 4,300,026 -0.70(-1.98%)
Nov 09, 2015 35.34 35.60 35.01 35.36 4,365,184 -0.05(-0.14%)
Nov 06, 2015 34.88 35.68 34.84 35.41 3,209,376 +0.39(+1.11%)
Nov 05, 2015 34.63 35.04 34.20 35.02 3,183,345 +0.54(+1.57%)
Nov 04, 2015 35.60 35.66 34.41 34.48 4,799,085 -1.26(-3.53%)
Nov 03, 2015 35.43 36.51 35.36 35.74 3,943,173 +0.31(+0.87%)
Nov 02, 2015 35.14 35.54 34.92 35.43 2,299,010 +0.40(+1.14%)
Oct 30, 2015 34.60 35.20 34.30 35.03 4,199,934 +0.57(+1.65%)
Oct 29, 2015 34.94 35.09 34.27 34.46 2,851,030 -0.25(-0.72%)
Oct 28, 2015 34.62 34.93 34.35 34.71 3,403,734 +0.20(+0.58%)
Oct 27, 2015 34.75 34.95 34.07 34.51 2,690,054 -0.24(-0.69%)
Oct 26, 2015 35.18 35.36 34.70 34.75 3,315,701 -0.45(-1.28%)
Oct 23, 2015 35.53 35.78 35.08 35.20 3,807,345 +0.04(+0.11%)
Oct 22, 2015 34.95 35.45 34.81 35.16 2,676,128 +0.32(+0.92%)
Oct 21, 2015 35.47 35.56 34.76 34.84 2,063,368 -0.47(-1.33%)
Oct 20, 2015 35.04 35.55 35.03 35.31 2,431,892 +0.24(+0.68%)
Oct 19, 2015 34.68 35.17 34.60 35.07 2,629,578 +0.37(+1.07%)
Oct 16, 2015 35.51 35.54 34.49 34.70 5,261,992 -0.78(-2.20%)
Oct 15, 2015 34.83 35.49 34.75 35.48 3,432,476 +0.65(+1.87%)
Oct 14, 2015 36.80 37.00 34.74 34.83 6,409,621 -2.21(-5.97%)
Oct 13, 2015 37.01 37.39 36.94 37.04 2,934,371 -0.12(-0.32%)
Oct 12, 2015 37.01 37.49 36.89 37.16 1,888,587 +0.21(+0.57%)
Oct 09, 2015 37.10 37.15 36.62 36.95 2,890,497 -0.30(-0.81%)
Oct 08, 2015 37.21 37.40 36.60 37.25 2,519,978 -0.04(-0.11%)
Oct 07, 2015 37.50 37.60 37.10 37.29 3,317,076 -0.03(-0.08%)
Oct 06, 2015 37.72 37.94 36.99 37.32 3,404,740 -0.36(-0.96%)
Oct 05, 2015 37.97 38.12 37.22 37.68 4,609,294 -0.10(-0.26%)
Oct 02, 2015 36.69 37.78 36.54 37.78 2,430,732 +0.62(+1.67%)
Oct 01, 2015 37.25 37.28 36.58 37.16 3,612,392 +0.04(+0.11%)
Sep 30, 2015 36.45 37.23 36.38 37.12 6,084,678 +1.15(+3.20%)
Sep 29, 2015 35.47 36.07 35.32 35.97 3,986,109 +0.45(+1.27%)
Sep 28, 2015 36.52 36.98 35.41 35.52 3,292,104 -1.01(-2.76%)
Sep 25, 2015 36.72 37.10 36.33 36.53 4,980,364 -0.08(-0.22%)
Sep 24, 2015 36.66 36.78 36.32 36.61 3,657,814 -0.24(-0.65%)
Sep 23, 2015 37.13 37.19 36.66 36.85 2,166,517 -0.12(-0.32%)
Sep 22, 2015 37.25 37.39 36.53 36.97 4,064,710 -0.59(-1.57%)
Sep 21, 2015 37.77 38.06 37.30 37.56 4,539,277 +0.03(+0.08%)
Sep 18, 2015 37.88 38.01 37.47 37.53 6,652,810 -0.70(-1.83%)
Sep 17, 2015 38.96 39.10 38.11 38.23 3,568,667 -0.73(-1.87%)
Sep 16, 2015 38.50 39.00 38.22 38.96 3,243,055 +0.49(+1.27%)
Sep 15, 2015 38.39 38.92 38.31 38.47 5,327,376 -0.01(-0.03%)
Sep 14, 2015 38.05 38.81 37.99 38.48 6,146,855 +0.47(+1.24%)
Sep 11, 2015 37.07 38.18 37.01 38.01 6,799,067 +0.69(+1.85%)
Sep 10, 2015 37.12 37.71 36.90 37.32 4,951,637 -0.20(-0.53%)
Sep 09, 2015 37.99 38.32 37.37 37.52 6,295,541 -0.18(-0.48%)
Sep 08, 2015 37.22 37.75 37.07 37.70 5,387,270 +1.08(+2.95%)
Sep 04, 2015 36.35 36.62 36.62 36.62 3,870,900 -0.10(-0.27%)
Sep 03, 2015 36.48 37.17 36.40 36.72 4,598,535 +0.29(+0.80%)
Sep 02, 2015 36.03 36.43 35.63 36.43 5,380,639 +0.99(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.