Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 65.79 66.86 65.01 66.77 2,868,115 +1.58(+2.42%)
Jun 30, 2022 65.81 66.25 64.29 65.19 3,485,369 -1.96(-2.92%)
Jun 29, 2022 68.29 68.61 66.60 67.15 3,336,792 -1.70(-2.47%)
Jun 28, 2022 71.72 72.00 68.67 68.85 2,591,559 -3.29(-4.56%)
Jun 27, 2022 74.98 75.45 71.84 72.14 2,562,402 -2.55(-3.41%)
Jun 24, 2022 72.10 74.74 71.42 74.69 5,060,879 +3.40(+4.77%)
Jun 23, 2022 70.12 71.79 70.03 71.29 2,421,936 +1.41(+2.02%)
Jun 22, 2022 70.32 71.08 69.52 69.88 2,728,917 -0.59(-0.84%)
Jun 21, 2022 72.07 72.28 70.09 70.47 3,271,629 -0.04(-0.06%)
Jun 17, 2022 68.02 71.42 68.00 70.51 8,387,289 +2.03(+2.96%)
Jun 16, 2022 69.55 70.25 67.66 68.48 3,848,786 -3.28(-4.57%)
Jun 15, 2022 70.84 72.68 70.38 71.76 3,347,655 +1.17(+1.66%)
Jun 14, 2022 70.00 71.56 69.40 70.59 4,571,818 +1.14(+1.64%)
Jun 13, 2022 70.41 70.91 68.62 69.45 4,405,205 -3.15(-4.34%)
Jun 10, 2022 73.32 74.41 72.03 72.60 3,738,866 -2.33(-3.11%)
Jun 09, 2022 76.63 77.41 74.93 74.93 3,137,872 -2.19(-2.84%)
Jun 08, 2022 77.78 78.96 76.20 77.12 2,775,168 -1.23(-1.57%)
Jun 07, 2022 76.67 78.61 75.60 78.35 3,447,009 -0.92(-1.16%)
Jun 06, 2022 80.63 80.63 79.01 79.27 2,568,449 -1.12(-1.39%)
Jun 03, 2022 80.52 81.62 80.16 80.39 2,295,953 -0.87(-1.07%)
Jun 02, 2022 80.56 81.30 79.20 81.26 2,227,943 +1.18(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.