Gatekeeper Sys Inc (OP: GKPRF )

0.7602 USD +0.0052 (+0.69%)
Official Closing Price Updated: 3:48 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.1180 0.1180 0.1180 0 -0.01(-7.09%)
Jul 15, 2015 0.1270 0.1270 0.1270 0 +0.00(+0.00%)
Jul 14, 2015 0.1270 0.1270 0.1270 0.1270 5,000 +0.01(+9.48%)
Jul 10, 2015 0.1160 0.1160 0.1160 0 -0.03(-22.67%)
Jul 07, 2015 0.1500 0.1500 0.1500 0 +0.01(+8.70%)
Jun 29, 2015 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
May 28, 2015 0.1380 0.1380 0.1380 0 -0.01(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.