New Source Energy Partners LP (OP: NSLPQ )

0.0072 USD -0.0058 (-44.62%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.0080 0.0130 0.0080 0.0130 1,883 +0.01(+85.71%)
May 14, 2021 0.0150 0.0150 0.0066 0.0070 28,566 -0.01(-43.55%)
May 13, 2021 0.0124 0.0124 0.0064 0.0124 62,688 +0.01(+93.75%)
May 12, 2021 0.0063 0.0115 0.0063 0.0064 17,408 -0.01(-44.35%)
May 11, 2021 0.0125 0.0125 0.0040 0.0115 182,500 +0.00(+74.24%)
May 10, 2021 0.0066 0.0070 0.0066 0.0066 34,547 +0.00(+3.12%)
May 07, 2021 0.0140 0.0140 0.0063 0.0064 142,950 -0.00(-24.71%)
May 06, 2021 0.0085 0.0160 0.0085 0.0085 18,287 -0.01(-50.00%)
May 05, 2021 0.0085 0.0170 0.0085 0.0170 165,704 +0.01(+41.67%)
May 04, 2021 0.0087 0.0129 0.0087 0.0120 48,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.