New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 5,422 +0.00(+0.00%)
Jul 27, 2021 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Jul 26, 2021 0.0082 0.0082 0.0067 0.0080 22,922 -0.00(-10.11%)
Jul 23, 2021 0.0071 0.0089 0.0066 0.0089 49,553 +0.00(+11.25%)
Jul 22, 2021 0.0041 0.0080 0.0041 0.0080 7,398 +0.00(+12.68%)
Jul 21, 2021 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
Jul 20, 2021 0.0071 0.0071 0.0071 0.0071 628 +0.00(+0.00%)
Jul 19, 2021 0.0071 0.0089 0.0010 0.0071 8,950 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0076 0.0071 0.0071 27,570 +0.00(+0.00%)
Jul 15, 2021 0.0071 0.0071 0.0071 0.0071 92,802 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0071 0.0071 0.0071 21,758 +0.00(+0.00%)
Jul 13, 2021 0.0047 0.0089 0.0047 0.0071 2,165 -0.00(-21.11%)
Jul 12, 2021 0.0090 0.0090 0.0071 0.0090 16,057 -0.00(-10.00%)
Jul 09, 2021 0.0080 0.0100 0.0080 0.0100 116,066 +0.00(+25.00%)
Jul 08, 2021 0.0080 0.0080 0.0080 0.0080 960 -0.00(-5.88%)
Jul 07, 2021 0.0085 0.0120 0.0085 0.0085 24,000 +0.00(+4.94%)
Jul 06, 2021 0.0081 0.0081 0.0080 0.0081 18,403 +0.00(+0.00%)
Jul 02, 2021 0.0128 0.0128 0.0071 0.0081 82,720 -0.00(-36.72%)
Jul 01, 2021 0.0128 0.0128 0.0080 0.0128 168,123 +0.00(+58.02%)
Jun 29, 2021 0.0081 0.0081 0.0081 0 -0.00(-37.69%)
Jun 28, 2021 0.0130 0.0130 0.0130 0.0130 1,924 +0.00(+0.00%)
Jun 25, 2021 0.0080 0.0130 0.0080 0.0130 18,382 +0.00(+62.50%)
Jun 23, 2021 0.0080 0.0080 0.0080 52 +0.00(+0.00%)
Jun 22, 2021 0.0080 0.0080 0.0080 0.0080 1,536 +0.00(+0.00%)
Jun 21, 2021 0.0075 0.0135 0.0075 0.0080 4,362 +0.00(+12.68%)
Jun 17, 2021 0.0071 0.0071 0.0071 0 -0.01(-49.29%)
Jun 16, 2021 0.0140 0.0140 0.0140 0.0140 3,477 +0.01(+115.38%)
Jun 15, 2021 0.0140 0.0140 0.0065 0.0065 13,396 -0.01(-50.00%)
Jun 14, 2021 0.0060 0.0139 0.0060 0.0130 28,324 +0.00(+26.21%)
Jun 11, 2021 0.0100 0.0110 0.0100 0.0103 42,574 +0.00(+47.14%)
Jun 10, 2021 0.0070 0.0100 0.0070 0.0070 24,876 -0.00(-30.00%)
Jun 09, 2021 0.0080 0.0100 0.0080 0.0100 16,650 +0.00(+42.86%)
Jun 08, 2021 0.0070 0.0070 0.0070 0.0070 21,045 +0.00(+14.75%)
Jun 07, 2021 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+1.67%)
Jun 04, 2021 0.0060 0.0060 0.0060 0.0060 625 +0.00(+0.00%)
Jun 03, 2021 0.0084 0.0110 0.0060 0.0060 203,280 +0.00(+0.00%)
Jun 02, 2021 0.0085 0.0085 0.0060 0.0060 12,100 +0.00(+0.00%)
Jun 01, 2021 0.0060 0.0060 0.0060 0.0060 26,181 +0.00(+0.00%)
May 28, 2021 0.0080 0.0085 0.0052 0.0060 18,763 -0.00(-29.41%)
May 27, 2021 0.0080 0.0085 0.0080 0.0085 8,376 +0.00(+6.25%)
May 26, 2021 0.0080 0.0080 0.0080 0.0080 21,188 -0.00(-8.05%)
May 25, 2021 0.0108 0.0108 0.0048 0.0087 25,256 +0.00(+93.33%)
May 24, 2021 0.0080 0.0080 0.0040 0.0045 275,480 -0.01(-67.15%)
May 21, 2021 0.0073 0.0137 0.0073 0.0137 47,550 +0.00(+0.00%)
May 20, 2021 0.0060 0.0145 0.0060 0.0137 39,575 +0.00(+0.00%)
May 19, 2021 0.0137 0.0137 0.0090 0.0137 12,699 +0.01(+90.28%)
May 18, 2021 0.0072 0.0140 0.0072 0.0072 111,971 -0.01(-44.62%)
May 17, 2021 0.0080 0.0130 0.0080 0.0130 1,883 +0.01(+85.71%)
May 14, 2021 0.0150 0.0150 0.0066 0.0070 28,566 -0.01(-43.55%)
May 13, 2021 0.0124 0.0124 0.0064 0.0124 62,688 +0.01(+93.75%)
May 12, 2021 0.0063 0.0115 0.0063 0.0064 17,408 -0.01(-44.35%)
May 11, 2021 0.0125 0.0125 0.0040 0.0115 182,500 +0.00(+74.24%)
May 10, 2021 0.0066 0.0070 0.0066 0.0066 34,547 +0.00(+3.12%)
May 07, 2021 0.0140 0.0140 0.0063 0.0064 142,950 -0.00(-24.71%)
May 06, 2021 0.0085 0.0160 0.0085 0.0085 18,287 -0.01(-50.00%)
May 05, 2021 0.0085 0.0170 0.0085 0.0170 165,704 +0.01(+41.67%)
May 04, 2021 0.0087 0.0129 0.0087 0.0120 48,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.