New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0001 0.0003 0.0001 0.0003 11,125 +0.00(+0.00%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 1,086 +0.00(+200.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0.0004 5,033 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0004 0.0001 0.0004 9,096 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 5,950 +0.00(+33.33%)
Nov 16, 2016 0.0004 0.0004 0.0003 0.0003 1,525 -0.00(-25.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 8,443 +0.00(+100.00%)
Nov 14, 2016 0.0003 0.0003 0.0002 0.0002 6,910 -0.00(-50.00%)
Nov 11, 2016 0.0004 0.0004 0.0004 0.0004 971 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0001 0.0004 4,255 +0.00(+0.00%)
Nov 09, 2016 0.0003 0.0004 0.0003 0.0004 40,969 +0.00(+33.33%)
Nov 08, 2016 0.0002 0.0004 0.0000 0.0003 18,410 -0.01(-97.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 1 +0.01(+3233.33%)
Nov 03, 2016 0.0003 0.0003 0.0003 0.0003 1,952 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 28, 2016 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0050 0.0001 0.0003 54,892 +0.00(+200.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,543 +0.00(+0.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 5,084 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 88 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 571 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 1,412 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 191 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 1,211 -0.00(-66.67%)
Oct 12, 2016 0.0001 0.0003 0.0001 0.0003 1,483 +0.00(+200.00%)
Oct 11, 2016 0.0003 0.0003 0.0001 0.0001 2,250 -0.00(-66.67%)
Oct 10, 2016 0.0003 0.0003 0.0001 0.0003 2,790 +0.00(+200.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 11,568 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 35 -0.00(-66.67%)
Oct 03, 2016 0.0003 0.0003 0.0001 0.0003 17,220 +0.00(+0.00%)
Sep 30, 2016 0.0010 0.0010 0.0003 0.0003 1,475 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0001 0.0003 3,724 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0001 0.0003 5,539 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2016 0.0003 0.0020 0.0003 0.0003 7,600 +0.00(+200.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 242 -0.00(-66.67%)
Sep 22, 2016 0.0000 0.0003 0.0000 0.0003 9,215 +0.00(+200.00%)
Sep 21, 2016 0.0003 0.0003 0.0001 0.0001 69,300 -0.00(-66.67%)
Sep 20, 2016 0.0001 0.0003 0.0001 0.0003 1,117 -0.00(-40.00%)
Sep 19, 2016 0.0003 0.0005 0.0003 0.0005 21,130 +0.00(+0.00%)
Sep 16, 2016 0.0005 0.0005 0.0005 0.0005 4,600 +0.00(+0.00%)
Sep 15, 2016 0.0003 0.0050 0.0003 0.0005 41,949 +0.00(+66.67%)
Sep 12, 2016 0.0003 0.0003 0.0003 1 -0.00(-40.00%)
Sep 09, 2016 0.0003 0.0005 0.0003 0.0005 1,050 +0.00(+400.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-80.00%)
Sep 07, 2016 0.0001 0.0005 0.0001 0.0005 3,298 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.