Texas Mineral Resources Corp (OP: TMRC )

1.620 USD -0.075 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1480 0.1540 0.1450 0.1500 104,000 +0.00(+2.74%)
Mar 30, 2016 0.1588 0.1588 0.1460 0.1460 142,444 -0.01(-8.75%)
Mar 29, 2016 0.1750 0.1750 0.1585 0.1600 34,401 -0.01(-5.88%)
Mar 28, 2016 0.1620 0.1700 0.1620 0.1700 3,352 +0.01(+8.28%)
Mar 24, 2016 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Mar 23, 2016 0.1725 0.1725 0.1600 0.1600 50,966 -0.00(-2.97%)
Mar 22, 2016 0.1600 0.1649 0.1600 0.1649 27,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.