Noble Mineral Exploration Inc (TSV: NOB )

0.1150 CAD UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 30, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 27, 2019 0.0850 0.0850 0.0750 0.0800 82,000 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 76,800 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 196,802 -0.01(-5.88%)
Dec 18, 2019 0.0950 0.0950 0.0850 0.0850 311,500 -0.01(-15.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 160,000 +0.01(+17.65%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0900 158,000 +0.00(+5.88%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0800 0.0800 124,000 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 52,500 -0.01(-5.88%)
Nov 29, 2019 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+13.33%)
Nov 28, 2019 0.0800 0.0800 0.0750 0.0750 55,500 -0.01(-6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 43,700 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 81,000 -0.01(-15.79%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Nov 21, 2019 0.0850 0.1000 0.0850 0.0950 69,600 +0.01(+5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+12.50%)
Nov 19, 2019 0.0850 0.0850 0.0800 0.0800 106,820 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 583,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0950 59,500 +0.01(+11.76%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 06, 2019 0.0800 0.0850 0.0800 0.0800 24,000 -0.01(-5.88%)
Nov 05, 2019 0.0850 0.0850 0.0850 0.0850 81,850 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Oct 31, 2019 0.0900 0.0950 0.0900 0.0950 32,392 +0.01(+11.76%)
Oct 30, 2019 0.0850 0.0900 0.0850 0.0850 103,500 -0.01(-15.00%)
Oct 29, 2019 0.1000 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Oct 28, 2019 0.0900 0.1050 0.0900 0.1050 169,000 +0.00(+5.00%)
Oct 25, 2019 0.0850 0.1000 0.0850 0.1000 44,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Oct 23, 2019 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Oct 18, 2019 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Oct 17, 2019 0.0850 0.0900 0.0850 0.0900 226,000 +0.00(+5.88%)
Oct 16, 2019 0.0900 0.0950 0.0800 0.0850 333,000 -0.00(-5.56%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 12,980 -0.01(-5.26%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.0900 0.0950 181,500 -0.01(-9.52%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1150 0.1050 0.1050 295,500 +0.00(+0.00%)
Oct 03, 2019 0.1050 0.1050 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2019 0.1150 0.1150 0.1000 0.1100 362,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.