Noble Mineral Exploration Inc (TSV: NOB )

0.1150 CAD -0.0100 (-8.00%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1050 75,250 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-12.50%)
Sep 27, 2021 0.1150 0.1200 0.1150 0.1200 49,000 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 211,500 +0.01(+4.76%)
Sep 21, 2021 0.1000 0.1050 0.1000 0.1050 206,000 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1050 93,400 -0.01(-8.70%)
Sep 13, 2021 0.1050 0.1150 0.1050 0.1150 30,800 +0.01(+9.52%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1050 314,500 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1000 0.1050 336,500 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1050 0.1050 145,336 -0.01(-4.55%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1100 181,500 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Aug 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 66,100 -0.01(-4.35%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 110,300 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 23, 2021 0.1050 0.1100 0.1050 0.1100 135,000 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1100 46,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.0950 0.1150 767,126 -0.01(-8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 487,583 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 60,920 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 84,500 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 10, 2021 0.1200 0.1300 0.1200 0.1250 833,200 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 88,000 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1350 0.1300 0.1300 213,000 +0.01(+4.00%)
Aug 03, 2021 0.1300 0.1300 0.1250 0.1250 205,475 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 34,600 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 20,299 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 489,500 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 95,000 -0.01(-3.85%)
Jul 14, 2021 0.1200 0.1350 0.1200 0.1300 201,000 +0.01(+8.33%)
Jul 13, 2021 0.1150 0.1200 0.1150 0.1200 181,500 +0.00(+4.35%)
Jul 12, 2021 0.1300 0.1300 0.1150 0.1150 49,500 -0.01(-8.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1200 163,100 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1250 31,336 +0.01(+4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 77,573 -0.01(-4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.