Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 7.916 7.916 7.704 7.704 14,900 -0.31(-3.81%)
Nov 29, 2000 7.986 8.010 7.916 8.010 2,527 +0.12(+1.49%)
Nov 28, 2000 8.104 8.104 7.892 7.892 3,459 -0.28(-3.45%)
Nov 27, 2000 7.986 8.268 7.986 8.174 11,574 +0.12(+1.46%)
Nov 24, 2000 8.057 8.080 8.057 8.057 1,729 +0.05(+0.59%)
Nov 22, 2000 8.080 8.080 7.986 8.010 3,991 +0.02(+0.29%)
Nov 21, 2000 7.986 8.033 7.892 7.986 10,111 +0.16(+2.10%)
Nov 20, 2000 7.775 7.845 7.681 7.822 9,179 +0.14(+1.83%)
Nov 17, 2000 7.775 7.775 7.681 7.681 10,776 +0.02(+0.31%)
Nov 16, 2000 7.657 7.657 7.657 7.657 4,257 -0.05(-0.61%)
Nov 15, 2000 7.587 7.751 7.587 7.704 18,625 +0.05(+0.61%)
Nov 14, 2000 7.798 7.822 7.610 7.657 17,295 -0.16(-2.10%)
Nov 13, 2000 7.704 7.822 7.657 7.822 7,450 +0.14(+1.83%)
Nov 10, 2000 7.728 7.728 7.634 7.681 3,459 -0.14(-1.80%)
Nov 09, 2000 7.704 7.822 7.704 7.822 4,789 +0.12(+1.52%)
Nov 08, 2000 7.610 7.704 7.610 7.704 7,583 +0.09(+1.23%)
Nov 07, 2000 7.563 7.610 7.563 7.610 532 +0.07(+0.94%)
Nov 06, 2000 7.728 7.728 7.540 7.540 9,845 -0.19(-2.43%)
Nov 03, 2000 7.540 7.751 7.540 7.728 5,188 +0.14(+1.86%)
Nov 02, 2000 7.399 7.610 7.375 7.587 9,445 +0.16(+2.22%)
Nov 01, 2000 7.235 7.422 7.211 7.422 110,557 -0.09(-1.25%)
Oct 31, 2000 7.775 7.775 7.352 7.516 69,847 -0.23(-3.03%)
Oct 30, 2000 7.751 7.892 7.751 7.751 3,858 +0.05(+0.61%)
Oct 27, 2000 7.845 7.845 7.704 7.704 15,432 -0.09(-1.20%)
Oct 26, 2000 7.845 7.845 7.775 7.798 18,226 -0.05(-0.60%)
Oct 25, 2000 7.963 7.963 7.775 7.845 12,239 -0.05(-0.60%)
Oct 24, 2000 8.221 8.245 7.892 7.892 10,377 -0.40(-4.82%)
Oct 23, 2000 8.292 8.315 8.292 8.292 17,162 +0.00(+0.00%)
Oct 20, 2000 8.221 8.339 8.221 8.292 1,862 +0.07(+0.86%)
Oct 19, 2000 8.198 8.362 8.174 8.221 8,115 -0.05(-0.57%)
Oct 18, 2000 8.198 8.268 8.198 8.268 3,991 +0.12(+1.44%)
Oct 17, 2000 8.245 8.245 8.080 8.151 26,741 -0.09(-1.14%)
Oct 16, 2000 8.268 8.339 8.245 8.245 48,427 +0.00(+0.00%)
Oct 13, 2000 8.104 8.245 8.104 8.245 5,853 +0.07(+0.86%)
Oct 12, 2000 8.127 8.221 8.127 8.174 20,754 +0.05(+0.58%)
Oct 11, 2000 8.268 8.268 8.104 8.127 18,625 -0.19(-2.26%)
Oct 10, 2000 8.597 8.597 8.315 8.315 5,454 -0.26(-3.01%)
Oct 09, 2000 8.503 8.597 8.456 8.573 14,900 +0.00(+0.00%)
Oct 06, 2000 8.667 8.667 8.479 8.573 7,716 -0.19(-2.14%)
Oct 05, 2000 8.644 8.761 8.526 8.761 9,445 +0.12(+1.36%)
Oct 04, 2000 8.691 8.691 8.644 8.644 4,523 +0.02(+0.27%)
Oct 03, 2000 8.644 8.667 8.620 8.620 1,197 -0.05(-0.54%)
Oct 02, 2000 8.644 8.761 8.479 8.667 13,304 -0.02(-0.27%)
Sep 29, 2000 8.597 8.738 8.573 8.691 11,042 +0.00(+0.00%)
Sep 28, 2000 8.855 8.996 8.691 8.691 11,707 -0.16(-1.86%)
Sep 27, 2000 8.785 8.996 8.785 8.855 18,758 +0.02(+0.27%)
Sep 26, 2000 8.879 8.926 8.785 8.832 32,462 -0.09(-1.05%)
Sep 25, 2000 8.949 8.949 8.855 8.926 16,763 +0.02(+0.26%)
Sep 22, 2000 8.949 8.949 8.902 8.902 7,184 -0.09(-1.04%)
Sep 21, 2000 8.949 8.996 8.926 8.996 1,330 +0.00(+0.00%)
Sep 20, 2000 9.020 9.020 8.879 8.996 30,067 +0.00(+0.00%)
Sep 19, 2000 8.949 8.996 8.902 8.996 3,059 +0.05(+0.53%)
Sep 18, 2000 9.137 9.184 8.949 8.949 25,277 -0.19(-2.06%)
Sep 15, 2000 8.902 9.137 8.902 9.137 30,200 +0.16(+1.83%)
Sep 14, 2000 8.996 8.996 8.949 8.973 9,712 +0.00(+0.00%)
Sep 13, 2000 8.926 8.996 8.879 8.973 9,445 -0.02(-0.26%)
Sep 12, 2000 8.902 8.996 8.902 8.996 3,991 +0.09(+1.06%)
Sep 11, 2000 8.996 8.996 8.902 8.902 20,355 -0.02(-0.26%)
Sep 08, 2000 8.832 8.949 8.832 8.926 3,592 +0.05(+0.53%)
Sep 07, 2000 8.761 8.879 8.761 8.879 13,171 +0.07(+0.80%)
Sep 06, 2000 8.644 8.832 8.644 8.808 4,257 +0.19(+2.18%)
Sep 05, 2000 8.691 8.761 8.550 8.620 24,612 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.