Thor Industries (NY: THO )

92.81 +2.40 (+2.65%)
Streaming Delayed Price Updated: 2:51 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 7.424 7.564 7.378 7.378 39,352 +0.00(+0.00%)
Dec 28, 2000 7.378 7.448 7.331 7.378 61,036 -0.02(-0.32%)
Dec 27, 2000 7.261 7.401 7.167 7.401 41,493 +0.19(+2.59%)
Dec 26, 2000 7.308 7.448 7.214 7.214 36,541 -0.14(-1.90%)
Dec 22, 2000 7.261 7.378 7.214 7.354 38,682 +0.12(+1.61%)
Dec 21, 2000 7.261 7.284 7.191 7.238 36,139 -0.02(-0.32%)
Dec 20, 2000 7.238 7.261 7.121 7.261 15,259 +0.00(+0.00%)
Dec 19, 2000 7.378 7.424 7.167 7.261 50,328 -0.07(-0.96%)
Dec 18, 2000 7.424 7.424 7.167 7.331 41,627 -0.05(-0.63%)
Dec 15, 2000 7.214 7.378 7.214 7.378 14,991 +0.12(+1.61%)
Dec 14, 2000 7.214 7.284 7.214 7.261 10,038 -0.07(-0.96%)
Dec 13, 2000 7.284 7.354 7.191 7.331 24,093 -0.02(-0.32%)
Dec 12, 2000 7.448 7.448 7.261 7.354 37,210 -0.09(-1.25%)
Dec 11, 2000 7.494 7.518 7.354 7.448 29,179 -0.14(-1.85%)
Dec 08, 2000 7.494 7.611 7.471 7.588 12,715 +0.02(+0.31%)
Dec 07, 2000 7.611 7.634 7.564 7.564 2,007 -0.05(-0.61%)
Dec 06, 2000 7.634 7.634 7.611 7.611 174,541 -0.09(-1.21%)
Dec 05, 2000 7.821 7.821 7.611 7.704 52,201 -0.12(-1.49%)
Dec 04, 2000 7.798 7.821 7.681 7.821 5,621 +0.00(+0.00%)
Dec 01, 2000 7.588 7.821 7.588 7.821 8,298 +0.16(+2.13%)
Nov 30, 2000 7.868 7.868 7.658 7.658 14,991 -0.30(-3.81%)
Nov 29, 2000 7.938 7.961 7.868 7.961 2,543 +0.12(+1.49%)
Nov 28, 2000 8.055 8.055 7.845 7.845 3,480 -0.28(-3.45%)
Nov 27, 2000 7.938 8.218 7.938 8.125 11,645 +0.12(+1.46%)
Nov 24, 2000 8.008 8.031 8.008 8.008 1,740 +0.05(+0.59%)
Nov 22, 2000 8.031 8.031 7.938 7.961 4,015 +0.02(+0.29%)
Nov 21, 2000 7.938 7.985 7.845 7.938 10,172 +0.16(+2.10%)
Nov 20, 2000 7.728 7.798 7.634 7.774 9,235 +0.14(+1.83%)
Nov 17, 2000 7.728 7.728 7.634 7.634 10,841 +0.02(+0.31%)
Nov 16, 2000 7.611 7.611 7.611 7.611 4,283 -0.05(-0.61%)
Nov 15, 2000 7.541 7.704 7.541 7.658 18,739 +0.05(+0.61%)
Nov 14, 2000 7.751 7.774 7.564 7.611 17,400 -0.16(-2.10%)
Nov 13, 2000 7.658 7.774 7.611 7.774 7,495 +0.14(+1.83%)
Nov 10, 2000 7.681 7.681 7.588 7.634 3,480 -0.14(-1.80%)
Nov 09, 2000 7.658 7.774 7.658 7.774 4,818 +0.12(+1.52%)
Nov 08, 2000 7.564 7.658 7.564 7.658 7,629 +0.09(+1.23%)
Nov 07, 2000 7.518 7.564 7.518 7.564 535 +0.07(+0.94%)
Nov 06, 2000 7.681 7.681 7.494 7.494 9,904 -0.19(-2.43%)
Nov 03, 2000 7.494 7.704 7.494 7.681 5,220 +0.14(+1.86%)
Nov 02, 2000 7.354 7.564 7.331 7.541 9,503 +0.16(+2.22%)
Nov 01, 2000 7.191 7.378 7.167 7.378 111,230 -0.09(-1.25%)
Oct 31, 2000 7.728 7.728 7.308 7.471 70,271 -0.23(-3.03%)
Oct 30, 2000 7.704 7.845 7.704 7.704 3,881 +0.05(+0.61%)
Oct 27, 2000 7.798 7.798 7.658 7.658 15,526 -0.09(-1.20%)
Oct 26, 2000 7.798 7.798 7.728 7.751 18,337 -0.05(-0.60%)
Oct 25, 2000 7.915 7.915 7.728 7.798 12,314 -0.05(-0.60%)
Oct 24, 2000 8.171 8.195 7.845 7.845 10,440 -0.40(-4.82%)
Oct 23, 2000 8.241 8.265 8.241 8.241 17,266 +0.00(+0.00%)
Oct 20, 2000 8.171 8.288 8.171 8.241 1,873 +0.07(+0.86%)
Oct 19, 2000 8.148 8.311 8.125 8.171 8,164 -0.05(-0.57%)
Oct 18, 2000 8.148 8.218 8.148 8.218 4,015 +0.12(+1.44%)
Oct 17, 2000 8.195 8.195 8.031 8.101 26,904 -0.09(-1.14%)
Oct 16, 2000 8.218 8.288 8.195 8.195 48,721 +0.00(+0.00%)
Oct 13, 2000 8.055 8.195 8.055 8.195 5,889 +0.07(+0.86%)
Oct 12, 2000 8.078 8.171 8.078 8.125 20,880 +0.05(+0.58%)
Oct 11, 2000 8.218 8.218 8.055 8.078 18,739 -0.19(-2.26%)
Oct 10, 2000 8.545 8.545 8.265 8.265 5,487 -0.26(-3.01%)
Oct 09, 2000 8.452 8.545 8.405 8.522 14,991 +0.00(+0.00%)
Oct 06, 2000 8.615 8.615 8.428 8.522 7,763 -0.19(-2.14%)
Oct 05, 2000 8.592 8.708 8.475 8.708 9,503 +0.12(+1.36%)
Oct 04, 2000 8.638 8.638 8.592 8.592 4,550 +0.02(+0.27%)
Oct 03, 2000 8.592 8.615 8.568 8.568 1,204 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.