Thor Industries (NY: THO )

81.94 +3.30 (+4.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 9.208 9.607 9.208 9.607 47,629 +0.40(+4.34%)
Feb 28, 2000 9.020 9.302 8.926 9.208 8,647 +0.14(+1.55%)
Feb 25, 2000 9.489 9.489 9.020 9.067 15,432 -0.33(-3.50%)
Feb 24, 2000 9.818 9.842 9.396 9.396 14,501 -0.38(-3.85%)
Feb 23, 2000 9.583 9.771 9.255 9.771 26,209 +0.09(+0.97%)
Feb 22, 2000 9.302 9.677 9.255 9.677 19,690 +0.07(+0.73%)
Feb 18, 2000 10.10 10.10 9.536 9.607 26,874 -0.49(-4.88%)
Feb 17, 2000 9.959 10.10 9.889 10.10 15,965 +0.14(+1.42%)
Feb 16, 2000 10.10 10.15 9.959 9.959 123,596 -0.09(-0.93%)
Feb 15, 2000 10.17 10.17 10.05 10.05 5,321 -0.14(-1.38%)
Feb 14, 2000 10.34 10.34 10.17 10.19 1,463 -0.05(-0.46%)
Feb 11, 2000 10.31 10.31 10.22 10.24 7,583 -0.07(-0.68%)
Feb 10, 2000 10.66 10.66 10.24 10.31 8,514 -0.28(-2.66%)
Feb 09, 2000 10.83 10.83 10.59 10.59 17,295 -0.21(-1.96%)
Feb 08, 2000 11.11 11.11 10.80 10.80 12,505 -0.28(-2.54%)
Feb 07, 2000 11.39 11.39 11.09 11.09 11,707 -0.28(-2.48%)
Feb 04, 2000 11.16 11.46 11.09 11.37 12,905 +0.14(+1.25%)
Feb 03, 2000 11.46 11.49 11.18 11.23 8,647 -0.16(-1.44%)
Feb 02, 2000 11.02 11.39 11.02 11.39 4,656 +0.38(+3.41%)
Feb 01, 2000 11.02 11.13 10.99 11.02 19,690 -0.02(-0.21%)
Jan 31, 2000 11.13 11.13 11.04 11.04 14,368 -0.05(-0.42%)
Jan 28, 2000 11.16 11.20 11.09 11.09 17,960 -0.12(-1.05%)
Jan 27, 2000 10.90 11.20 10.90 11.20 5,720 +0.26(+2.36%)
Jan 26, 2000 10.99 10.99 10.90 10.95 7,450 -0.12(-1.06%)
Jan 25, 2000 11.18 11.25 11.02 11.06 13,836 -0.12(-1.05%)
Jan 24, 2000 11.23 11.25 11.13 11.18 12,905 +0.05(+0.42%)
Jan 21, 2000 11.02 11.18 11.02 11.13 10,510 +0.07(+0.64%)
Jan 20, 2000 10.99 11.25 10.99 11.06 6,386 +0.00(+0.00%)
Jan 19, 2000 10.99 11.11 10.80 11.06 21,286 +0.07(+0.64%)
Jan 18, 2000 11.04 11.04 10.99 10.99 5,986 +0.00(+0.00%)
Jan 14, 2000 11.04 11.16 10.99 10.99 13,703 +0.00(+0.00%)
Jan 13, 2000 10.73 11.09 10.73 10.99 14,501 +0.33(+3.08%)
Jan 12, 2000 10.62 10.66 10.59 10.66 2,793 -0.02(-0.22%)
Jan 11, 2000 10.90 10.90 10.55 10.69 20,488 -0.21(-1.94%)
Jan 10, 2000 10.76 11.04 10.76 10.90 22,750 +0.14(+1.31%)
Jan 07, 2000 10.78 10.78 10.69 10.76 8,115 +0.07(+0.66%)
Jan 06, 2000 10.99 10.99 10.62 10.69 3,725 -0.35(-3.19%)
Jan 05, 2000 11.18 11.23 11.04 11.04 7,583 -0.07(-0.63%)
Jan 04, 2000 11.32 11.42 11.11 11.11 7,450 -0.23(-2.07%)
Jan 03, 2000 11.39 11.39 11.32 11.35 5,720 +0.02(+0.21%)
Dec 31, 1999 11.32 11.32 11.32 11.32 2,660 +0.00(+0.00%)
Dec 30, 1999 11.23 11.42 11.23 11.32 7,716 +0.14(+1.26%)
Dec 29, 1999 10.90 11.18 10.90 11.18 3,193 +0.42(+3.93%)
Dec 28, 1999 10.90 10.90 10.59 10.76 9,046 -0.14(-1.29%)
Dec 27, 1999 11.20 11.37 10.90 10.90 15,831 -0.12(-1.07%)
Dec 23, 1999 10.97 11.09 10.66 11.02 17,029 +0.14(+1.29%)
Dec 22, 1999 10.92 10.97 10.64 10.88 7,450 -0.05(-0.43%)
Dec 21, 1999 10.97 10.99 10.73 10.92 39,114 -0.07(-0.64%)
Dec 20, 1999 10.69 11.09 10.69 10.99 12,106 +0.26(+2.41%)
Dec 17, 1999 10.85 10.97 10.71 10.73 23,548 -0.19(-1.72%)
Dec 16, 1999 10.73 10.99 10.73 10.92 8,115 +0.14(+1.31%)
Dec 15, 1999 10.76 10.90 10.71 10.78 11,840 +0.00(+0.00%)
Dec 14, 1999 11.02 11.02 10.73 10.78 7,583 -0.14(-1.29%)
Dec 13, 1999 10.71 11.09 10.71 10.92 11,441 +0.16(+1.53%)
Dec 10, 1999 10.78 10.99 10.76 10.76 10,244 -0.07(-0.65%)
Dec 09, 1999 10.97 11.18 10.78 10.83 18,625 -0.05(-0.43%)
Dec 08, 1999 10.73 10.88 10.73 10.88 3,858 +0.07(+0.65%)
Dec 07, 1999 10.71 10.95 10.50 10.80 26,209 +0.09(+0.88%)
Dec 06, 1999 10.29 11.04 10.29 10.71 32,063 +0.38(+3.64%)
Dec 03, 1999 10.34 10.90 10.26 10.34 18,758 +0.02(+0.23%)
Dec 02, 1999 10.19 10.34 10.17 10.31 5,188 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.