Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 14.28 14.28 14.22 14.28 29,668 +0.00(+0.00%)
Nov 29, 2001 14.30 14.30 14.21 14.28 30,998 -0.05(-0.31%)
Nov 28, 2001 14.23 14.36 14.23 14.33 35,655 +0.09(+0.66%)
Nov 27, 2001 14.21 14.28 14.21 14.23 17,428 +0.02(+0.16%)
Nov 26, 2001 14.04 14.34 14.04 14.21 23,016 +0.08(+0.59%)
Nov 23, 2001 13.91 14.13 13.91 14.13 8,780 +0.20(+1.46%)
Nov 21, 2001 14.12 14.12 13.91 13.92 16,364 -0.20(-1.38%)
Nov 20, 2001 14.12 14.19 14.06 14.12 32,063 +0.06(+0.45%)
Nov 19, 2001 13.94 14.06 13.92 14.06 32,595 +0.15(+1.05%)
Nov 16, 2001 13.89 14.00 13.78 13.91 43,504 +0.27(+2.01%)
Nov 15, 2001 13.72 13.81 13.44 13.63 88,472 -0.18(-1.28%)
Nov 14, 2001 13.30 13.85 13.30 13.81 73,040 +0.58(+4.40%)
Nov 13, 2001 12.82 13.23 12.82 13.23 189,584 +0.41(+3.20%)
Nov 12, 2001 12.85 12.87 12.77 12.82 36,320 +0.01(+0.09%)
Nov 09, 2001 12.89 12.90 12.78 12.81 18,758 -0.01(-0.06%)
Nov 08, 2001 12.65 12.95 12.65 12.82 6,252 +0.08(+0.59%)
Nov 07, 2001 12.71 12.82 12.67 12.74 6,519 +0.06(+0.44%)
Nov 06, 2001 12.51 12.68 12.50 12.68 3,725 +0.17(+1.35%)
Nov 05, 2001 12.78 13.15 12.51 12.51 9,445 -0.27(-2.15%)
Nov 02, 2001 12.97 13.15 12.79 12.79 13,836 -0.27(-2.07%)
Nov 01, 2001 13.15 13.25 13.04 13.06 16,098 -0.09(-0.71%)
Oct 31, 2001 12.25 13.23 12.25 13.15 28,870 +0.86(+7.00%)
Oct 30, 2001 12.59 12.68 12.25 12.29 8,381 -0.07(-0.58%)
Oct 29, 2001 12.21 12.62 12.20 12.36 43,637 +0.06(+0.46%)
Oct 26, 2001 11.39 12.31 11.39 12.31 19,158 +1.00(+8.80%)
Oct 25, 2001 11.27 11.68 11.05 11.31 22,484 -0.05(-0.46%)
Oct 24, 2001 11.46 11.46 11.24 11.36 8,381 -0.04(-0.36%)
Oct 23, 2001 11.37 11.63 11.37 11.41 3,459 +0.21(+1.85%)
Oct 22, 2001 11.05 11.65 10.91 11.20 14,767 +0.15(+1.36%)
Oct 19, 2001 11.05 11.20 10.90 11.05 6,519 +0.03(+0.31%)
Oct 18, 2001 11.46 11.54 11.01 11.02 37,783 -0.35(-3.11%)
Oct 17, 2001 10.97 11.37 10.97 11.37 12,239 +0.38(+3.42%)
Oct 16, 2001 10.90 11.01 10.64 10.99 9,579 +0.00(+0.00%)
Oct 15, 2001 10.86 11.06 10.84 10.99 10,510 +0.18(+1.67%)
Oct 12, 2001 10.71 10.88 10.71 10.81 3,459 +0.14(+1.30%)
Oct 11, 2001 10.65 10.90 10.65 10.67 6,252 +0.03(+0.25%)
Oct 10, 2001 10.58 10.65 10.58 10.65 4,656 +0.12(+1.18%)
Oct 09, 2001 10.62 10.84 10.41 10.52 12,905 +0.00(+0.00%)
Oct 08, 2001 9.771 10.52 9.771 10.52 9,579 +0.51(+5.14%)
Oct 05, 2001 10.37 10.37 9.997 10.01 3,991 -0.35(-3.41%)
Oct 04, 2001 10.60 10.67 10.34 10.36 12,239 -0.16(-1.54%)
Oct 03, 2001 9.959 10.52 9.922 10.52 25,677 +0.49(+4.87%)
Oct 02, 2001 10.11 10.24 10.03 10.03 5,853 -0.15(-1.48%)
Oct 01, 2001 10.26 10.30 9.959 10.18 22,750 -0.08(-0.73%)
Sep 28, 2001 9.583 10.26 9.583 10.26 30,067 +0.74(+7.78%)
Sep 27, 2001 9.508 9.557 9.497 9.520 13,038 +0.08(+0.80%)
Sep 26, 2001 9.245 9.531 9.245 9.444 29,801 +0.24(+2.57%)
Sep 25, 2001 9.396 9.583 8.869 9.208 21,419 +0.11(+1.24%)
Sep 24, 2001 8.531 9.170 8.400 9.095 43,105 +0.64(+7.56%)
Sep 21, 2001 8.869 8.869 8.080 8.456 35,921 -0.34(-3.85%)
Sep 20, 2001 9.320 9.320 8.625 8.794 45,899 -0.53(-5.65%)
Sep 19, 2001 9.715 9.719 8.945 9.320 39,513 -0.45(-4.58%)
Sep 18, 2001 9.659 10.07 9.659 9.768 7,051 +0.11(+1.13%)
Sep 17, 2001 10.80 10.80 9.583 9.659 25,943 -1.23(-11.26%)
Sep 10, 2001 11.39 11.39 10.80 10.88 16,896 -0.56(-4.89%)
Sep 07, 2001 11.59 11.61 11.27 11.44 33,526 -0.36(-3.03%)
Sep 06, 2001 11.52 11.81 11.52 11.80 9,978 +0.34(+2.95%)
Sep 05, 2001 11.18 11.50 11.18 11.46 19,025 +0.34(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.