Thor Industries (NY: THO )

85.05 -5.39 (-5.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 9.264 9.320 9.264 9.272 26,741 -0.01(-0.12%)
Feb 27, 2001 9.396 9.396 9.283 9.283 6,652 -0.17(-1.79%)
Feb 26, 2001 9.132 9.471 9.132 9.452 19,690 +0.32(+3.50%)
Feb 23, 2001 9.339 9.414 9.020 9.132 10,377 -0.23(-2.41%)
Feb 22, 2001 9.369 9.369 9.332 9.358 3,991 -0.01(-0.08%)
Feb 21, 2001 9.715 9.715 9.365 9.365 6,785 -0.32(-3.34%)
Feb 20, 2001 9.745 9.753 9.689 9.689 6,252 -0.06(-0.58%)
Feb 16, 2001 9.753 9.753 9.666 9.745 3,059 +0.03(+0.31%)
Feb 15, 2001 9.704 9.715 9.471 9.715 8,115 +0.11(+1.10%)
Feb 14, 2001 9.486 9.621 9.486 9.610 3,991 +0.03(+0.27%)
Feb 13, 2001 9.621 10.00 9.583 9.583 24,080 -0.04(-0.39%)
Feb 12, 2001 9.020 9.621 8.982 9.621 26,475 +0.32(+3.43%)
Feb 09, 2001 9.583 9.583 9.302 9.302 20,355 -0.26(-2.75%)
Feb 08, 2001 9.508 9.565 9.508 9.565 5,055 -0.02(-0.24%)
Feb 07, 2001 9.358 9.621 9.309 9.587 9,978 +0.15(+1.63%)
Feb 06, 2001 9.418 9.433 9.339 9.433 8,647 +0.02(+0.16%)
Feb 05, 2001 9.095 9.418 9.039 9.418 11,574 +0.14(+1.46%)
Feb 02, 2001 9.659 9.659 9.132 9.283 11,441 -0.45(-4.63%)
Feb 01, 2001 9.365 9.734 9.114 9.734 23,282 +0.34(+3.60%)
Jan 31, 2001 8.869 9.621 8.869 9.396 54,547 +0.53(+5.93%)
Jan 30, 2001 8.719 8.993 8.644 8.869 12,505 +0.05(+0.51%)
Jan 29, 2001 8.644 8.877 8.644 8.824 15,965 +0.18(+2.09%)
Jan 26, 2001 8.738 8.738 8.292 8.644 15,033 -0.19(-2.13%)
Jan 25, 2001 8.832 9.067 8.832 8.832 17,428 -0.21(-2.34%)
Jan 24, 2001 8.808 9.114 8.550 9.043 25,943 +0.14(+1.58%)
Jan 23, 2001 9.513 9.560 8.714 8.902 31,797 -0.70(-7.33%)
Jan 22, 2001 9.771 9.771 9.536 9.607 9,312 -0.16(-1.68%)
Jan 19, 2001 9.865 9.912 9.724 9.771 33,792 +0.00(+0.00%)
Jan 18, 2001 9.161 9.771 9.090 9.771 26,076 +0.63(+6.94%)
Jan 17, 2001 8.644 9.396 8.644 9.137 26,741 +0.49(+5.71%)
Jan 16, 2001 8.339 8.667 8.245 8.644 14,501 +0.21(+2.51%)
Jan 12, 2001 8.221 8.433 8.221 8.433 7,583 +0.23(+2.87%)
Jan 11, 2001 8.127 8.268 8.057 8.198 15,299 +0.02(+0.29%)
Jan 10, 2001 8.104 8.245 8.104 8.174 5,454 +0.12(+1.46%)
Jan 09, 2001 7.892 8.127 7.892 8.057 8,913 +0.16(+2.08%)
Jan 08, 2001 7.869 7.892 7.845 7.892 6,119 +0.02(+0.30%)
Jan 05, 2001 8.010 8.010 7.775 7.869 9,845 -0.16(-2.05%)
Jan 04, 2001 7.892 8.033 7.751 8.033 14,767 +0.14(+1.79%)
Jan 03, 2001 7.516 7.892 7.516 7.892 16,231 +0.40(+5.33%)
Jan 02, 2001 7.399 7.493 7.399 7.493 5,720 +0.07(+0.95%)
Dec 29, 2000 7.469 7.610 7.422 7.422 39,114 +0.00(+0.00%)
Dec 28, 2000 7.422 7.493 7.375 7.422 60,667 -0.02(-0.32%)
Dec 27, 2000 7.305 7.446 7.211 7.446 41,243 +0.19(+2.59%)
Dec 26, 2000 7.352 7.493 7.258 7.258 36,320 -0.14(-1.90%)
Dec 22, 2000 7.305 7.422 7.258 7.399 38,449 +0.12(+1.61%)
Dec 21, 2000 7.305 7.329 7.235 7.282 35,921 -0.02(-0.32%)
Dec 20, 2000 7.282 7.305 7.164 7.305 15,166 +0.00(+0.00%)
Dec 19, 2000 7.422 7.469 7.211 7.305 50,023 -0.07(-0.96%)
Dec 18, 2000 7.469 7.469 7.211 7.375 41,376 -0.05(-0.63%)
Dec 15, 2000 7.258 7.422 7.258 7.422 14,900 +0.12(+1.61%)
Dec 14, 2000 7.258 7.329 7.258 7.305 9,978 -0.07(-0.96%)
Dec 13, 2000 7.329 7.399 7.235 7.375 23,947 -0.02(-0.32%)
Dec 12, 2000 7.493 7.493 7.305 7.399 36,985 -0.09(-1.25%)
Dec 11, 2000 7.540 7.563 7.399 7.493 29,003 -0.14(-1.85%)
Dec 08, 2000 7.540 7.657 7.516 7.634 12,638 +0.02(+0.31%)
Dec 07, 2000 7.657 7.681 7.610 7.610 1,995 -0.05(-0.61%)
Dec 06, 2000 7.681 7.681 7.657 7.657 173,486 -0.09(-1.21%)
Dec 05, 2000 7.869 7.869 7.657 7.751 51,886 -0.12(-1.49%)
Dec 04, 2000 7.845 7.869 7.728 7.869 5,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.