Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Jan 30, 2002 2.320 2.320 2.310 2.310 600 +0.00(+0.00%)
Jan 29, 2002 2.310 2.310 2.310 2.310 3,500 +0.00(+0.00%)
Jan 28, 2002 2.310 2.310 2.310 2.310 700 +0.00(+0.00%)
Jan 25, 2002 2.310 2.310 2.310 2.310 700 +0.03(+1.32%)
Jan 24, 2002 2.300 2.300 2.280 2.280 3,800 -0.06(-2.56%)
Jan 23, 2002 2.300 2.340 2.300 2.340 1,400 +0.04(+1.74%)
Jan 22, 2002 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 21, 2002 2.350 2.350 2.300 2.300 2,000 +0.00(+0.00%)
Jan 18, 2002 2.350 2.350 2.300 2.300 2,000 -0.05(-2.13%)
Jan 17, 2002 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
Jan 16, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 15, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 14, 2002 2.400 2.400 2.400 2.400 200 +0.04(+1.69%)
Jan 11, 2002 2.360 2.360 2.360 2.360 1,000 -0.10(-4.07%)
Jan 10, 2002 2.460 2.460 2.460 2.460 0 +0.15(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.