Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.250 1.250 1.150 1.150 5,600 -0.10(-8.00%)
Jul 30, 2002 1.160 1.250 1.160 1.250 400 +0.00(+0.00%)
Jul 29, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 26, 2002 1.300 1.300 1.250 1.250 1,700 +0.05(+4.17%)
Jul 25, 2002 1.270 1.270 1.200 1.200 1,100 -0.02(-1.64%)
Jul 24, 2002 1.400 1.400 1.200 1.220 5,500 -0.14(-10.29%)
Jul 23, 2002 1.700 1.700 1.360 1.360 7,600 -0.44(-24.44%)
Jul 22, 2002 1.900 1.900 1.800 1.800 2,100 -0.05(-2.70%)
Jul 19, 2002 1.850 1.850 1.850 1.850 500 -0.10(-5.13%)
Jul 17, 2002 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Jul 12, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 10, 2002 2.000 2.000 2.000 2.000 3,400 +0.00(+0.00%)
Jul 09, 2002 2.000 2.000 2.000 2.000 100 +0.04(+2.04%)
Jul 08, 2002 2.010 2.010 1.960 1.960 1,000,000 -0.08(-3.92%)
Jul 05, 2002 2.040 2.040 2.040 2.040 200 +0.00(+0.00%)
Jul 04, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 03, 2002 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Jul 02, 2002 2.040 2.040 2.040 2.040 100,000 -0.10(-4.67%)
Jul 01, 2002 2.140 2.140 2.140 2.140 100 -0.01(-0.47%)
Jun 28, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 27, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 21, 2002 2.150 2.150 2.150 2.150 500 +0.06(+2.87%)
Jun 20, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 19, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 18, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 17, 2002 2.130 2.130 2.000 2.090 3,100 -0.02(-0.95%)
Jun 14, 2002 2.000 2.200 2.000 2.110 1,700 +0.11(+5.50%)
Jun 12, 2002 2.000 2.000 2.000 2.000 3,700 +0.00(+0.00%)
Jun 11, 2002 2.010 2.010 2.000 2.000 5,300 +0.00(+0.00%)
Jun 10, 2002 2.000 2.000 2.000 2.000 9,000 +0.00(+0.00%)
Jun 07, 2002 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 06, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 05, 2002 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 31, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 28, 2002 2.000 2.000 2.000 2.000 800 -0.05(-2.44%)
May 27, 2002 2.000 2.090 2.000 2.050 3,600 +0.00(+0.00%)
May 24, 2002 2.000 2.090 2.000 2.050 3,600 -0.04(-1.91%)
May 23, 2002 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
May 22, 2002 2.090 2.090 2.090 2.090 500 +0.09(+4.50%)
May 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2002 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
May 17, 2002 1.950 2.050 1.930 2.000 3,500 +0.10(+5.26%)
May 16, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
May 15, 2002 1.910 1.910 1.900 1.900 200 -0.05(-2.56%)
May 14, 2002 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
May 13, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 09, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 08, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2002 2.000 2.000 2.000 2.000 100 +0.06(+3.09%)
May 06, 2002 2.050 2.050 2.000 1.940 22,300 -0.19(-8.92%)
May 03, 2002 2.110 2.130 2.110 2.130 1,400 +0.03(+1.43%)
May 02, 2002 2.050 2.100 2.050 2.100 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.