Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.910 9.910 9.633 9.696 2,129,658 -0.52(-5.06%)
Jan 30, 2002 10.05 10.24 9.926 10.21 1,880,816 -0.15(-1.47%)
Jan 29, 2002 10.62 10.65 10.33 10.37 1,222,223 -0.17(-1.60%)
Jan 28, 2002 10.53 10.60 10.41 10.53 1,071,863 +0.03(+0.24%)
Jan 25, 2002 10.51 10.53 10.37 10.51 1,023,941 -0.18(-1.70%)
Jan 24, 2002 10.71 10.84 10.67 10.69 990,088 +0.15(+1.40%)
Jan 23, 2002 10.56 10.57 10.43 10.54 916,227 -0.13(-1.17%)
Jan 22, 2002 10.94 10.94 10.66 10.67 906,995 -0.21(-1.90%)
Jan 21, 2002 10.73 10.92 10.72 10.87 604,516 +0.00(+0.00%)
Jan 18, 2002 10.73 10.92 10.72 10.87 604,516 -0.19(-1.73%)
Jan 17, 2002 10.92 11.10 10.85 11.07 1,270,144 +0.34(+3.18%)
Jan 16, 2002 10.86 10.93 10.72 10.72 971,183 -0.51(-4.55%)
Jan 15, 2002 11.28 11.33 11.18 11.24 1,450,840 -0.03(-0.30%)
Jan 14, 2002 11.52 11.53 11.17 11.27 912,270 -0.39(-3.32%)
Jan 11, 2002 11.54 11.67 11.53 11.66 1,290,368 +0.03(+0.29%)
Jan 10, 2002 11.60 11.68 11.51 11.62 646,283 -0.61(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.